UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00005530 | $0.00005569 | $0.00005371 | $0.00005431 | $0.2897 | $121.79 |
| 2015-07-02 | $0.00006464 | $0.00006541 | $0.00005082 | $0.00005108 | $0.6143 | $114.62 |
| 2015-07-03 | $0.00005109 | $0.0002494 | $0.00005108 | $0.0001282 | $3.42 | $287.80 |
| 2015-07-04 | $0.0001282 | $0.0001285 | $0.00007712 | $0.00007827 | $0.04312 | $175.86 |
| 2015-07-05 | $0.00007824 | $0.00007901 | $0.00007761 | $0.00007868 | $0.04335 | $176.85 |
| 2015-07-06 | $0.00006725 | $0.00006936 | $0.00006690 | $0.00006726 | $0.01603 | $151.32 |
| 2015-07-07 | $0.00006749 | $0.00006784 | $0.00006624 | $0.00006655 | $0.1666 | $149.84 |
| 2015-07-08 | $0.00006650 | $0.00006824 | $0.00006610 | $0.00006738 | $0.008553 | $151.75 |
| 2015-07-09 | $0.0001716 | $0.0001868 | $0.00006731 | $0.00006731 | $3.80 | $151.71 |
| 2015-07-10 | $0.00006729 | $0.00007659 | $0.00006720 | $0.00007407 | $0.01657 | $167.01 |
| 2015-07-11 | $0.00007407 | $0.0002211 | $0.00007372 | $0.0002198 | $0.4353 | $496.00 |
| 2015-07-12 | $0.0002198 | $0.0002358 | $0.0001764 | $0.0002331 | $0.04550 | $526.37 |
| 2015-07-13 | $0.0002331 | $0.0002332 | $0.0001702 | $0.0001898 | $0.3898 | $428.85 |
| 2015-07-14 | $0.0001898 | $0.0001925 | $0.0001458 | $0.0001698 | $0.05090 | $383.73 |
| 2015-07-15 | $0.0001699 | $0.0002028 | $0.00009041 | $0.0001715 | $91.84 | $387.92 |
| 2015-07-16 | $0.0001716 | $0.0001880 | $0.0001101 | $0.0001112 | $0.02565 | $251.77 |
| 2015-07-17 | $0.0001112 | $0.0001794 | $0.0001112 | $0.0001761 | $0.1100 | $398.78 |
| 2015-07-18 | $0.0001760 | $0.0001808 | $0.0001751 | $0.0001759 | $0.008799 | $398.72 |
| 2015-07-19 | $0.0001759 | $0.0001898 | $0.0001096 | $0.0001833 | $1.39 | $415.76 |
| 2015-07-20 | $0.0001832 | $0.0001834 | $0.00009858 | $0.0001004 | $0.2407 | $227.93 |
| 2015-07-21 | $0.0001004 | $0.0001794 | $0.0001003 | $0.0001765 | $0.1765 | $400.91 |
| 2015-07-22 | $0.0001764 | $0.0001768 | $0.0001735 | $0.0001747 | $0.1790 | $396.91 |
| 2015-07-23 | $0.0001747 | $0.0001775 | $0.0001744 | $0.0001767 | $0.1784 | $401.79 |
| 2015-07-24 | $0.0001766 | $0.0001851 | $0.0001762 | $0.0001816 | $0.1299 | $413.32 |
| 2015-07-25 | $0.0001815 | $0.0001861 | $0.0001802 | $0.0001819 | $0.2269 | $414.21 |
| 2015-07-26 | $0.0001818 | $0.0001876 | $0.0001813 | $0.0001873 | $0.1328 | $426.91 |
| 2015-07-27 | $0.0001873 | $0.0001878 | $0.0001174 | $0.0001174 | $0.5116 | $267.86 |
| 2015-07-28 | $0.0001175 | $0.0001215 | $0.0001174 | $0.0001207 | $0.07846 | $275.50 |
| 2015-07-29 | $0.0001207 | $0.0001208 | $0.0001155 | $0.0001158 | $0.1608 | $264.54 |
| 2015-07-30 | $0.0001156 | $0.0001787 | $0.0001146 | $0.0001784 | $0.5880 | $407.67 |
| 2015-07-31 | $0.0001784 | $0.0001792 | $0.0001751 | $0.0001766 | $0.009713 | $403.77 |