UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001649 | $0.0001662 | $0.0001122 | $0.0001128 | $0.3678 | $258.14 |
| 2015-08-02 | $0.0001122 | $0.0001132 | $0.0001011 | $0.0001130 | $0.6227 | $258.87 |
| 2015-08-03 | $0.0001131 | $0.0001139 | $0.00009897 | $0.0001125 | $0.1361 | $257.78 |
| 2015-08-04 | $0.0001125 | $0.0001143 | $0.00007383 | $0.00007701 | $39.78 | $176.60 |
| 2015-08-05 | $0.00007691 | $0.0001142 | $0.00007677 | $0.0001128 | $0.09072 | $258.74 |
| 2015-08-06 | $0.0001128 | $0.0001128 | $0.00007518 | $0.00007524 | $0.3176 | $172.77 |
| 2015-08-07 | $0.00007526 | $0.00007535 | $0.00007462 | $0.00007534 | $0.02984 | $173.04 |
| 2015-08-10 | $0.00007168 | $0.0001068 | $0.00007133 | $0.00007141 | $1.32 | $164.37 |
| 2015-08-11 | $0.00007137 | $0.0002001 | $0.00007131 | $0.0002001 | $5.64 | $460.83 |
| 2015-08-12 | $0.0002002 | $0.0002003 | $0.0001434 | $0.0001438 | $0.02877 | $331.42 |
| 2015-08-13 | $0.0001437 | $0.0001438 | $0.00007127 | $0.00007130 | $0.03672 | $164.37 |
| 2015-08-14 | $0.00007132 | $0.00007222 | $0.00007060 | $0.00007173 | $0.01081 | $165.48 |
| 2015-08-15 | $0.00007169 | $0.00007200 | $0.00007055 | $0.00007062 | $0.09353 | $163.01 |
| 2015-08-16 | $0.00007070 | $0.00007086 | $0.00007044 | $0.00007081 | $0.09379 | $163.46 |
| 2015-08-18 | $0.0001372 | $0.0001373 | $0.0001140 | $0.0001140 | $0.09713 | $263.41 |
| 2015-08-19 | $0.0001219 | $0.0001282 | $0.00006237 | $0.00006574 | $0.02048 | $152.03 |
| 2015-08-20 | $0.00006580 | $0.00006795 | $0.00006223 | $0.00006354 | $1.20 | $147.01 |
| 2015-08-21 | $0.00006355 | $0.00006368 | $0.00006297 | $0.00006368 | $1.20 | $147.36 |
| 2015-08-26 | $0.00006360 | $0.00006367 | $0.00006316 | $0.00006323 | $0.02873 | $146.59 |
| 2015-08-27 | $0.00006329 | $0.00006402 | $0.00006263 | $0.00006288 | $0.008093 | $145.85 |
| 2015-08-28 | $0.00006292 | $0.00006374 | $0.00006192 | $0.00006371 | $0.008200 | $147.85 |