UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-02 | $0.00006599 | $0.00006687 | $0.00006599 | $0.00006649 | $0.01015 | $154.84 |
| 2015-09-03 | $0.00006649 | $0.00006659 | $0.00006350 | $0.00006612 | $0.01803 | $154.07 |
| 2015-09-04 | $0.00006612 | $0.00006612 | $0.00006612 | $0.00006612 | $0.004096 | $154.10 |
| 2015-09-05 | $0.00006441 | $0.00006612 | $0.00006426 | $0.00006581 | $0.03347 | $153.49 |
| 2015-09-06 | $0.00006581 | $0.00006802 | $0.00006572 | $0.00006716 | $0.01093 | $156.72 |
| 2015-09-07 | $0.00006716 | $0.00006775 | $0.00006684 | $0.00006716 | $0.005156 | $156.83 |
| 2015-09-08 | $0.00006716 | $0.0001225 | $0.00006712 | $0.0001218 | $0.09851 | $284.63 |
| 2015-09-09 | $0.0001218 | $0.0001222 | $0.0001189 | $0.0001198 | $0.005989 | $280.00 |
| 2015-09-11 | $0.00007913 | $0.00007935 | $0.00007904 | $0.00007926 | $0.01728 | $185.55 |
| 2015-09-12 | $0.00007924 | $0.00007924 | $0.00007873 | $0.00007877 | $0.01717 | $184.48 |
| 2015-09-14 | $0.00006432 | $0.00006508 | $0.00006407 | $0.00006458 | $0.09344 | $151.50 |
| 2015-09-15 | $0.00006458 | $0.00006488 | $0.00006442 | $0.00006459 | $0.09344 | $151.54 |
| 2015-09-17 | $0.00006894 | $0.00006894 | $0.00006894 | $0.00006894 | $0.004895 | $162.03 |
| 2015-09-18 | $0.00006894 | $0.00006894 | $0.00006435 | $0.00006525 | $0.01030 | $153.43 |
| 2015-09-19 | $0.00006523 | $0.00006530 | $0.00006475 | $0.00006482 | $0.02331 | $152.51 |
| 2015-09-20 | $0.00006482 | $0.0001579 | $0.00006465 | $0.00006472 | $0.06661 | $152.38 |
| 2015-09-21 | $0.00006474 | $0.00006474 | $0.00006363 | $0.00006387 | $0.004850 | $150.43 |
| 2015-09-22 | $0.00006799 | $0.00008087 | $0.00006754 | $0.00008071 | $0.03068 | $190.22 |
| 2015-09-23 | $0.00008072 | $0.00008114 | $0.00008036 | $0.00008061 | $0.04519 | $190.11 |
| 2015-09-24 | $0.00008063 | $0.00008138 | $0.00006473 | $0.00006567 | $0.05403 | $154.98 |
| 2015-09-25 | $0.00006567 | $0.00006645 | $0.00006543 | $0.00006586 | $0.08106 | $155.51 |
| 2015-09-26 | $0.00006584 | $0.0001385 | $0.00006534 | $0.0001383 | $0.1290 | $326.67 |
| 2015-09-27 | $0.0001383 | $0.0001384 | $0.00006511 | $0.00006517 | $0.02856 | $154.07 |
| 2015-09-28 | $0.00006517 | $0.00006701 | $0.00006509 | $0.00006696 | $0.03464 | $158.39 |
| 2015-09-29 | $0.00006696 | $0.00006714 | $0.00006607 | $0.00006623 | $0.1319 | $156.76 |
| 2015-09-30 | $0.00006627 | $0.00006657 | $0.00006598 | $0.00006610 | $0.04947 | $156.54 |