UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00006608 | $0.00006676 | $0.00006597 | $0.00006651 | $0.06026 | $157.61 |
| 2015-10-02 | $0.00006643 | $0.00006679 | $0.00006395 | $0.00006407 | $0.01873 | $151.89 |
| 2015-10-03 | $0.00006407 | $0.0001194 | $0.00006397 | $0.00006447 | $0.02914 | $152.93 |
| 2015-10-04 | $0.00006440 | $0.0001191 | $0.00006425 | $0.0001191 | $0.06368 | $282.67 |
| 2015-10-05 | $0.0001191 | $0.0007080 | $0.00006400 | $0.00006486 | $0.1924 | $154.03 |
| 2015-10-06 | $0.00006490 | $0.0001674 | $0.00006484 | $0.0001673 | $1.05 | $397.58 |
| 2015-10-07 | $0.0001673 | $0.0001690 | $0.00007044 | $0.00007046 | $0.04014 | $167.52 |
| 2015-10-08 | $0.00007046 | $0.00007082 | $0.00007023 | $0.00007027 | $0.02074 | $167.16 |
| 2015-10-09 | $0.00007027 | $0.00007327 | $0.00007022 | $0.00007318 | $0.001373 | $174.19 |
| 2015-10-10 | $0.00007312 | $0.00007355 | $0.00007292 | $0.00007347 | $0.04132 | $174.98 |
| 2015-10-11 | $0.00007348 | $0.00007417 | $0.00007325 | $0.00007414 | $0.04320 | $176.69 |
| 2015-10-12 | $0.00007411 | $0.00007423 | $0.00007112 | $0.00007114 | $0.07895 | $169.64 |
| 2015-10-13 | $0.00007114 | $0.00007257 | $0.00007069 | $0.00007231 | $0.001819 | $172.50 |
| 2015-10-14 | $0.00007235 | $0.00007331 | $0.00007218 | $0.00007310 | $0.004812 | $174.49 |
| 2015-10-15 | $0.00007311 | $0.00008959 | $0.00007309 | $0.00008903 | $0.02502 | $212.64 |
| 2015-10-16 | $0.00008900 | $0.0001038 | $0.00008124 | $0.00008149 | $0.04726 | $194.74 |
| 2015-10-17 | $0.00008149 | $0.00008478 | $0.00008138 | $0.00008358 | $0.04183 | $199.79 |
| 2015-10-18 | $0.0001589 | $0.0001589 | $0.0001539 | $0.0001544 | $0.4553 | $369.26 |
| 2015-10-19 | $0.0001544 | $0.0001561 | $0.00007086 | $0.00007113 | $0.4655 | $170.21 |
| 2015-10-20 | $0.00007116 | $0.00007313 | $0.00007108 | $0.00007281 | $0.4748 | $174.31 |
| 2015-10-23 | $0.00007466 | $0.00007466 | $0.00007466 | $0.00007466 | $0.1096 | $179.06 |
| 2015-10-24 | $0.00007466 | $0.00007606 | $0.00007466 | $0.00007606 | $0.1116 | $182.51 |
| 2015-10-27 | $0.00007985 | $0.00008284 | $0.00007985 | $0.00008225 | $0.03787 | $197.70 |
| 2015-10-28 | $0.00008226 | $0.0001028 | $0.00008145 | $0.00008225 | $0.2098 | $197.81 |
| 2015-10-29 | $0.00008217 | $0.00008784 | $0.00008149 | $0.00008473 | $0.03946 | $203.89 |
| 2015-10-30 | $0.00008476 | $0.00009213 | $0.00008476 | $0.00009184 | $0.001843 | $221.15 |
| 2015-10-31 | $0.00009198 | $0.00009314 | $0.00008417 | $0.00008479 | $0.02380 | $204.28 |