UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00008505 | $0.00008842 | $0.00008421 | $0.00008787 | $0.006381 | $211.77 |
| 2015-11-02 | $0.00008800 | $0.0001090 | $0.00008727 | $0.0001082 | $0.02665 | $260.90 |
| 2015-11-03 | $0.0001084 | $0.0001248 | $0.0001073 | $0.0001210 | $0.04529 | $292.03 |
| 2015-11-04 | $0.0001211 | $0.0001472 | $0.0001165 | $0.0001227 | $0.06354 | $296.07 |
| 2015-11-05 | $0.0001224 | $0.0001681 | $0.0001175 | $0.0001202 | $0.06541 | $290.20 |
| 2015-11-06 | $0.0001203 | $0.0001203 | $0.0001093 | $0.0001123 | $0.09347 | $271.46 |
| 2015-11-07 | $0.0001123 | $0.0001172 | $0.0001117 | $0.0001170 | $0.09730 | $282.69 |
| 2015-11-08 | $0.0001118 | $0.0001123 | $0.0001111 | $0.0001117 | $0.04872 | $270.21 |
| 2015-11-09 | $0.0001123 | $0.0001156 | $0.0001089 | $0.0001141 | $0.004596 | $276.12 |
| 2015-11-10 | $0.0001141 | $0.0001160 | $0.0001020 | $0.0001044 | $0.01923 | $252.87 |
| 2015-11-11 | $0.0001053 | $0.0001056 | $0.00009331 | $0.00009971 | $0.01276 | $241.54 |
| 2015-11-14 | $0.0001037 | $0.0001082 | $0.0001023 | $0.0001065 | $0.06845 | $258.51 |
| 2015-11-15 | $0.0001066 | $0.0001071 | $0.0001016 | $0.0001025 | $0.004319 | $248.73 |
| 2015-11-16 | $0.0001023 | $0.0001161 | $0.0001011 | $0.0001158 | $0.02028 | $281.17 |
| 2015-11-17 | $0.0001158 | $0.0001807 | $0.0001065 | $0.0001106 | $1.82 | $268.73 |
| 2015-11-18 | $0.0001104 | $0.0002195 | $0.00009670 | $0.00009703 | $1.04 | $235.94 |
| 2015-11-19 | $0.00009703 | $0.0002144 | $0.00009457 | $0.00009782 | $0.06133 | $237.95 |
| 2015-11-20 | $0.00009784 | $0.0002062 | $0.00009620 | $0.0002062 | $0.1663 | $501.85 |
| 2015-11-21 | $0.0002061 | $0.0002100 | $0.0001332 | $0.0001339 | $0.01826 | $326.13 |
| 2015-11-22 | $0.0001341 | $0.0001633 | $0.0001164 | $0.0001167 | $0.01758 | $284.39 |
| 2015-11-23 | $0.0001168 | $0.0001170 | $0.0001157 | $0.0001166 | $0.002369 | $284.21 |
| 2015-11-24 | $0.0001152 | $0.0001871 | $0.0001151 | $0.0001856 | $0.1974 | $452.80 |
| 2015-11-25 | $0.0001856 | $0.0001858 | $0.0001203 | $0.0001215 | $0.01100 | $296.54 |
| 2015-11-26 | $0.0001215 | $0.0001603 | $0.0001214 | $0.0001587 | $0.08082 | $387.56 |
| 2015-11-27 | $0.0001583 | $0.0001636 | $0.0001565 | $0.0001613 | $0.07817 | $394.03 |
| 2015-11-30 | $0.0001344 | $0.0001365 | $0.0001343 | $0.0001358 | $0.001982 | $332.45 |