UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001358 | $0.0002156 | $0.00009739 | $0.00009784 | $0.7130 | $239.60 |
| 2015-12-02 | $0.00009787 | $0.0001742 | $0.00009436 | $0.00009688 | $0.04459 | $237.39 |
| 2015-12-03 | $0.00009698 | $0.0001921 | $0.00009675 | $0.0001914 | $0.1037 | $469.22 |
| 2015-12-04 | $0.0001914 | $0.0002288 | $0.0001914 | $0.0002143 | $0.5131 | $525.62 |
| 2015-12-05 | $0.0002146 | $0.0002526 | $0.0001361 | $0.0001400 | $0.05058 | $343.60 |
| 2015-12-06 | $0.0001400 | $0.0002659 | $0.0001400 | $0.0002467 | $0.02103 | $605.92 |
| 2015-12-07 | $0.0002457 | $0.0002559 | $0.0001410 | $0.0001424 | $0.005001 | $350.02 |
| 2015-12-08 | $0.0001424 | $0.0002467 | $0.0001406 | $0.0001496 | $0.01982 | $367.81 |
| 2015-12-09 | $0.0001496 | $0.0002912 | $0.0001486 | $0.0002714 | $1.39 | $667.67 |
| 2015-12-10 | $0.0002714 | $0.0002884 | $0.0001573 | $0.0002826 | $0.5389 | $695.61 |
| 2015-12-11 | $0.0002824 | $0.0003059 | $0.0001586 | $0.0001713 | $0.3844 | $421.76 |
| 2015-12-12 | $0.0001717 | $0.0002997 | $0.0001563 | $0.0001653 | $0.1275 | $407.30 |
| 2015-12-13 | $0.0001653 | $0.0003224 | $0.0001642 | $0.0003041 | $3.59 | $749.67 |
| 2015-12-14 | $0.0003033 | $0.0003211 | $0.0001778 | $0.0003154 | $0.6445 | $777.96 |
| 2015-12-15 | $0.0003154 | $0.0003304 | $0.0001932 | $0.0003304 | $0.1989 | $815.42 |
| 2015-12-16 | $0.0003303 | $0.0003303 | $0.0001950 | $0.0003185 | $0.07763 | $786.35 |
| 2015-12-17 | $0.0003185 | $0.0003272 | $0.0001862 | $0.0001871 | $0.3190 | $462.23 |
| 2015-12-18 | $0.0001870 | $0.0003344 | $0.0001866 | $0.0003245 | $0.1307 | $802.19 |
| 2015-12-19 | $0.0003245 | $0.0003305 | $0.0001945 | $0.0003281 | $0.06839 | $811.48 |
| 2015-12-20 | $0.0003282 | $0.0003285 | $0.0001833 | $0.0003055 | $0.5369 | $755.79 |
| 2015-12-21 | $0.0003055 | $0.0003055 | $0.0001970 | $0.0003027 | $0.4617 | $749.26 |
| 2015-12-22 | $0.0003027 | $0.0003061 | $0.0002004 | $0.0003017 | $0.1309 | $747.36 |
| 2015-12-23 | $0.0003013 | $0.0003053 | $0.0002151 | $0.0002168 | $0.05453 | $537.23 |
| 2015-12-24 | $0.0002168 | $0.0003288 | $0.0002168 | $0.0002276 | $0.3662 | $564.19 |
| 2015-12-25 | $0.0002274 | $0.0002292 | $0.0002261 | $0.0002276 | $0.002438 | $564.64 |
| 2015-12-26 | $0.0002113 | $0.0002724 | $0.0002009 | $0.0002716 | $0.5640 | $674.13 |
| 2015-12-27 | $0.0002707 | $0.0002875 | $0.0002041 | $0.0002114 | $0.2582 | $524.99 |
| 2015-12-28 | $0.0002114 | $0.0002909 | $0.0002092 | $0.0002872 | $0.2873 | $713.47 |
| 2015-12-29 | $0.0002872 | $0.0002988 | $0.0002106 | $0.0002988 | $0.1642 | $742.72 |
| 2015-12-30 | $0.0002990 | $0.0003165 | $0.0002167 | $0.0002942 | $0.5692 | $731.76 |
| 2015-12-31 | $0.0002939 | $0.0003058 | $0.0002537 | $0.0002540 | $0.1175 | $632.18 |