UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0002540 | $0.0003076 | $0.0002522 | $0.0002563 | $0.2247 | $638.13 |
| 2016-01-02 | $0.0002563 | $0.0003083 | $0.0002551 | $0.0003034 | $0.02708 | $755.96 |
| 2016-01-03 | $0.0003035 | $0.0003036 | $0.0002444 | $0.0002451 | $0.04902 | $611.05 |
| 2016-01-04 | $0.0002279 | $0.0002979 | $0.0002251 | $0.0002252 | $0.08541 | $561.79 |
| 2016-01-05 | $0.0002252 | $0.0002771 | $0.0002234 | $0.0002246 | $0.1350 | $560.60 |
| 2016-01-06 | $0.0002246 | $0.0002246 | $0.0002217 | $0.0002237 | $0.01187 | $558.67 |
| 2016-01-07 | $0.0002236 | $0.0003165 | $0.0002236 | $0.0003161 | $0.05146 | $789.67 |
| 2016-01-08 | $0.0003157 | $0.0003179 | $0.0002370 | $0.0003127 | $0.1030 | $781.78 |
| 2016-01-09 | $0.0003128 | $0.0003137 | $0.0002327 | $0.0002327 | $0.2107 | $582.14 |
| 2016-01-10 | $0.0002331 | $0.0003072 | $0.0002290 | $0.0002867 | $0.06594 | $717.50 |
| 2016-01-11 | $0.0002872 | $0.0003038 | $0.0002239 | $0.0002242 | $1.06 | $561.40 |
| 2016-01-12 | $0.0002241 | $0.0002241 | $0.0001830 | $0.0001830 | $0.5462 | $458.41 |
| 2016-01-13 | $0.0001826 | $0.0001828 | $0.0001783 | $0.0001816 | $0.04487 | $455.14 |
| 2016-01-14 | $0.0001816 | $0.0002754 | $0.0001800 | $0.0002754 | $0.002203 | $690.33 |
| 2016-01-15 | $0.0002754 | $0.0002754 | $0.0001698 | $0.0002340 | $0.2333 | $586.55 |
| 2016-01-16 | $0.0002336 | $0.0002411 | $0.0002073 | $0.0002249 | $0.4066 | $563.60 |
| 2016-01-17 | $0.0002245 | $0.0002479 | $0.0001875 | $0.0002026 | $0.3793 | $508.05 |
| 2016-01-18 | $0.0002026 | $0.0002678 | $0.0001996 | $0.0002128 | $1.16 | $533.92 |
| 2016-01-19 | $0.0002129 | $0.0002665 | $0.0002094 | $0.0002094 | $0.5351 | $525.55 |
| 2016-01-20 | $0.0002091 | $0.0002337 | $0.0002072 | $0.0002311 | $0.05605 | $580.38 |
| 2016-01-21 | $0.0002308 | $0.0002795 | $0.0001712 | $0.0001764 | $0.9937 | $443.22 |
| 2016-01-22 | $0.0001764 | $0.0003129 | $0.0001731 | $0.0002830 | $16.88 | $711.48 |
| 2016-01-23 | $0.0002830 | $0.0004711 | $0.0001828 | $0.0002402 | $3.03 | $604.17 |
| 2016-01-24 | $0.0002406 | $0.0007611 | $0.0002403 | $0.0002498 | $0.5860 | $628.61 |
| 2016-01-25 | $0.0002498 | $0.0006767 | $0.0002458 | $0.0002507 | $0.2780 | $631.10 |
| 2016-01-26 | $0.0002509 | $0.0005942 | $0.0002475 | $0.0002590 | $0.3088 | $652.29 |
| 2016-01-27 | $0.0002590 | $0.0003913 | $0.0002564 | $0.0003912 | $0.8636 | $985.68 |
| 2016-01-28 | $0.0003910 | $0.0004976 | $0.0002430 | $0.0002434 | $0.6334 | $613.67 |
| 2016-01-29 | $0.0002434 | $0.0004552 | $0.0002266 | $0.0002467 | $0.4215 | $622.21 |
| 2016-01-30 | $0.0002467 | $0.0004743 | $0.0002447 | $0.0003782 | $0.3938 | $954.16 |
| 2016-01-31 | $0.0003783 | $0.0003803 | $0.0002464 | $0.0002470 | $0.001853 | $623.19 |