UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0002471 | $0.0002533 | $0.0002457 | $0.0002461 | $0.06584 | $621.02 |
| 2016-02-02 | $0.0002462 | $0.0002481 | $0.0002461 | $0.0002471 | $0.003319 | $623.53 |
| 2016-02-03 | $0.0002473 | $0.0002475 | $0.0002429 | $0.0002442 | $0.1269 | $616.11 |
| 2016-02-04 | $0.0002442 | $0.0003877 | $0.0002408 | $0.0002532 | $0.5193 | $638.91 |
| 2016-02-05 | $0.0002532 | $0.0003911 | $0.0002509 | $0.0003862 | $0.002486 | $974.36 |
| 2016-02-06 | $0.0003865 | $0.0003866 | $0.0002520 | $0.0002522 | $0.1816 | $636.41 |
| 2016-02-07 | $0.0002523 | $0.0002590 | $0.0002437 | $0.0002448 | $0.6167 | $617.56 |
| 2016-02-08 | $0.0002448 | $0.0004698 | $0.0002448 | $0.0004593 | $0.007216 | $1,158.93 |
| 2016-02-09 | $0.0004593 | $0.0004698 | $0.0002629 | $0.0002632 | $0.7151 | $664.11 |
| 2016-02-10 | $0.0002632 | $0.0002698 | $0.0002630 | $0.0002669 | $0.03470 | $673.51 |
| 2016-02-12 | $0.0004885 | $0.0004928 | $0.0002523 | $0.0002536 | $0.06677 | $639.72 |
| 2016-02-13 | $0.0002536 | $0.0005081 | $0.0002536 | $0.0005081 | $0.1104 | $1,281.86 |
| 2016-02-14 | $0.0005094 | $0.0005178 | $0.0005094 | $0.0005171 | $0.02317 | $1,304.76 |
| 2016-02-15 | $0.0006051 | $0.0007559 | $0.0002705 | $0.0002722 | $0.4810 | $686.89 |
| 2016-02-16 | $0.0002721 | $0.0002822 | $0.0002721 | $0.0002812 | $0.002044 | $709.45 |
| 2016-02-17 | $0.0002812 | $0.0007834 | $0.0002807 | $0.0007743 | $0.002328 | $1,954.01 |
| 2016-02-18 | $0.0007744 | $0.0007838 | $0.0002923 | $0.0002956 | $0.01335 | $745.97 |
| 2016-02-19 | $0.0002957 | $0.0007768 | $0.0002935 | $0.0002946 | $0.007492 | $743.33 |
| 2016-02-20 | $0.0002946 | $0.0003138 | $0.0002946 | $0.0003104 | $0.01862 | $783.45 |
| 2016-02-21 | $0.0003108 | $0.0008725 | $0.0003108 | $0.0008688 | $2.15 | $2,193.71 |
| 2016-02-22 | $0.0008692 | $0.0008692 | $0.0003377 | $0.0003497 | $0.1321 | $883.34 |
| 2016-02-23 | $0.0003502 | $0.0008435 | $0.0003488 | $0.0008162 | $0.01805 | $2,062.42 |
| 2016-02-24 | $0.0008162 | $0.0008332 | $0.0008030 | $0.0008332 | $0.09215 | $2,105.81 |
| 2016-02-25 | $0.0008329 | $0.0008383 | $0.0003385 | $0.0003397 | $0.03042 | $858.78 |
| 2016-02-26 | $0.0003396 | $0.0009827 | $0.0003373 | $0.0009827 | $2.57 | $2,485.62 |
| 2016-02-27 | $0.0009853 | $0.0009900 | $0.0009761 | $0.0009783 | $0.4891 | $2,474.56 |
| 2016-02-28 | $0.0004124 | $0.001083 | $0.0004124 | $0.0004336 | $0.08576 | $1,097.37 |
| 2016-02-29 | $0.0004335 | $0.0005318 | $0.0004317 | $0.0005302 | $0.2724 | $1,342.28 |