UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0005299 | $0.001017 | $0.0005231 | $0.0005265 | $0.03581 | $1,332.92 |
| 2016-03-02 | $0.0005265 | $0.001034 | $0.0005247 | $0.001018 | $1.14 | $2,576.28 |
| 2016-03-03 | $0.001018 | $0.001059 | $0.001009 | $0.001050 | $0.5980 | $2,658.19 |
| 2016-03-04 | $0.001050 | $0.001135 | $0.0007433 | $0.001102 | $0.1810 | $2,791.47 |
| 2016-03-05 | $0.001101 | $0.001101 | $0.0006147 | $0.0006253 | $0.7127 | $1,584.22 |
| 2016-03-06 | $0.0006249 | $0.001075 | $0.0005095 | $0.0005095 | $0.3332 | $1,291.20 |
| 2016-03-07 | $0.0005096 | $0.001081 | $0.0004222 | $0.0004228 | $0.2397 | $1,071.74 |
| 2016-03-08 | $0.0004226 | $0.0009360 | $0.0004193 | $0.0009357 | $0.3303 | $2,372.78 |
| 2016-03-09 | $0.0009356 | $0.0009356 | $0.0004199 | $0.0004231 | $0.1667 | $1,073.31 |
| 2016-03-10 | $0.0004232 | $0.001014 | $0.0004167 | $0.0009177 | $0.3967 | $2,329.02 |
| 2016-03-11 | $0.0009177 | $0.001081 | $0.0004210 | $0.0009528 | $0.4331 | $2,418.61 |
| 2016-03-12 | $0.0009530 | $0.001100 | $0.0003990 | $0.0004118 | $1.39 | $1,045.76 |
| 2016-03-13 | $0.0004116 | $0.001148 | $0.0004116 | $0.001147 | $3.64 | $2,914.24 |
| 2016-03-14 | $0.001147 | $0.001154 | $0.0005303 | $0.0005371 | $0.4704 | $1,365.23 |
| 2016-03-15 | $0.0005372 | $0.001145 | $0.0005312 | $0.0005334 | $0.4490 | $1,356.09 |
| 2016-03-16 | $0.0005335 | $0.001137 | $0.0004457 | $0.0004463 | $0.2415 | $1,135.10 |
| 2016-03-17 | $0.0004462 | $0.0004505 | $0.0004411 | $0.0004417 | $0.2500 | $1,123.92 |
| 2016-03-18 | $0.0004417 | $0.001040 | $0.0004379 | $0.001036 | $0.02157 | $2,638.17 |
| 2016-03-19 | $0.001035 | $0.001122 | $0.0004293 | $0.001121 | $2.25 | $2,853.89 |
| 2016-03-20 | $0.001121 | $0.001121 | $0.0004310 | $0.0004347 | $0.1181 | $1,107.45 |
| 2016-03-21 | $0.0004344 | $0.001128 | $0.0004001 | $0.0004009 | $0.2935 | $1,021.68 |
| 2016-03-22 | $0.0004009 | $0.001128 | $0.0004002 | $0.0006270 | $0.6250 | $1,598.03 |
| 2016-03-23 | $0.0006271 | $0.0006288 | $0.0004178 | $0.0004180 | $0.1927 | $1,065.46 |
| 2016-03-24 | $0.0004180 | $0.001130 | $0.0004177 | $0.001124 | $0.1243 | $2,865.57 |
| 2016-03-25 | $0.001124 | $0.001129 | $0.0004802 | $0.001126 | $0.3859 | $2,871.33 |
| 2016-03-26 | $0.001126 | $0.001131 | $0.001124 | $0.001128 | $0.1346 | $2,876.22 |
| 2016-03-27 | $0.001128 | $0.001145 | $0.0004315 | $0.001144 | $0.3493 | $2,916.24 |
| 2016-03-28 | $0.001144 | $0.001144 | $0.0004233 | $0.001132 | $0.2910 | $2,886.87 |
| 2016-03-29 | $0.001133 | $0.001138 | $0.001102 | $0.001112 | $2.32 | $2,834.99 |
| 2016-03-30 | $0.001112 | $0.001292 | $0.001112 | $0.001290 | $7.19 | $3,290.02 |
| 2016-03-31 | $0.001290 | $0.001299 | $0.0005203 | $0.001250 | $0.1690 | $3,188.28 |