UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.001250 | $0.001255 | $0.0005297 | $0.0005306 | $0.3996 | $1,353.13 |
| 2016-04-02 | $0.0005308 | $0.001264 | $0.0005308 | $0.001262 | $0.1818 | $3,219.47 |
| 2016-04-03 | $0.001263 | $0.001265 | $0.001259 | $0.001263 | $0.07366 | $3,232.55 |
| 2016-04-04 | $0.001263 | $0.001267 | $0.001259 | $0.001261 | $0.02783 | $3,228.72 |
| 2016-04-05 | $0.001264 | $0.001267 | $0.0005378 | $0.0005385 | $0.7657 | $1,379.58 |
| 2016-04-06 | $0.0005385 | $0.0005391 | $0.0005369 | $0.0005375 | $0.3963 | $1,377.71 |
| 2016-04-07 | $0.0005377 | $0.001252 | $0.0005322 | $0.0005325 | $0.4825 | $1,365.58 |
| 2016-04-08 | $0.0005327 | $0.001227 | $0.0005324 | $0.001177 | $1.19 | $3,018.19 |
| 2016-04-09 | $0.001177 | $0.001178 | $0.001166 | $0.001174 | $0.008275 | $3,011.68 |
| 2016-04-10 | $0.001174 | $0.001217 | $0.001174 | $0.001214 | $0.05215 | $3,114.12 |
| 2016-04-11 | $0.001215 | $0.001217 | $0.001211 | $0.001215 | $0.02788 | $3,115.69 |
| 2016-04-12 | $0.0007460 | $0.0007460 | $0.0007430 | $0.0007443 | $0.004495 | $1,909.20 |
| 2016-04-13 | $0.0007441 | $0.0008494 | $0.0007401 | $0.0007416 | $0.3192 | $1,902.15 |
| 2016-04-14 | $0.0007415 | $0.001040 | $0.0005343 | $0.0005344 | $0.2341 | $1,371.36 |
| 2016-04-15 | $0.0005346 | $0.001053 | $0.0005346 | $0.0005415 | $0.3620 | $1,389.85 |
| 2016-04-16 | $0.0005414 | $0.0005451 | $0.0005405 | $0.0005423 | $0.3656 | $1,392.59 |
| 2016-04-17 | $0.0005425 | $0.001172 | $0.0005411 | $0.001171 | $2.90 | $3,006.93 |
| 2016-04-18 | $0.001171 | $0.001182 | $0.0004279 | $0.001067 | $1.33 | $2,741.22 |
| 2016-04-19 | $0.001067 | $0.001075 | $0.001066 | $0.001074 | $0.06798 | $2,760.59 |
| 2016-04-20 | $0.001178 | $0.001196 | $0.0004281 | $0.0004281 | $0.1677 | $1,100.06 |
| 2016-04-21 | $0.0004281 | $0.001195 | $0.0004277 | $0.0005616 | $0.9268 | $1,443.10 |
| 2016-04-22 | $0.0005618 | $0.001208 | $0.0005552 | $0.0005571 | $0.09961 | $1,431.43 |
| 2016-04-23 | $0.0005572 | $0.001243 | $0.0005572 | $0.001242 | $0.3137 | $3,192.52 |
| 2016-04-24 | $0.001243 | $0.001288 | $0.001243 | $0.001284 | $0.1871 | $3,300.87 |
| 2016-04-25 | $0.001284 | $0.001307 | $0.0006010 | $0.0006010 | $0.9765 | $1,544.94 |
| 2016-04-26 | $0.0005999 | $0.001147 | $0.0005999 | $0.0006060 | $0.1271 | $1,558.01 |
| 2016-04-27 | $0.0006059 | $0.001114 | $0.0006044 | $0.0006218 | $0.09605 | $1,598.67 |
| 2016-04-28 | $0.0006226 | $0.001072 | $0.0006113 | $0.0006466 | $0.2074 | $1,663.24 |
| 2016-04-29 | $0.0006466 | $0.0009108 | $0.0006401 | $0.0006419 | $0.09501 | $1,651.15 |
| 2016-04-30 | $0.0006417 | $0.001046 | $0.0006313 | $0.0006320 | $0.1698 | $1,625.82 |