UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0006324 | $0.0006465 | $0.0006316 | $0.0006459 | $0.09172 | $1,661.79 |
| 2016-05-02 | $0.0006462 | $0.001036 | $0.0006312 | $0.0006313 | $0.2289 | $1,624.31 |
| 2016-05-03 | $0.0006314 | $0.001038 | $0.0006285 | $0.001036 | $0.6094 | $2,664.76 |
| 2016-05-04 | $0.001036 | $0.001065 | $0.0006698 | $0.0006701 | $0.2296 | $1,724.01 |
| 2016-05-05 | $0.0006701 | $0.001071 | $0.0006688 | $0.0006720 | $0.09854 | $1,729.05 |
| 2016-05-06 | $0.0006720 | $0.001121 | $0.0006706 | $0.001117 | $0.5327 | $2,875.55 |
| 2016-05-07 | $0.001117 | $0.001119 | $0.001111 | $0.001114 | $0.09934 | $2,868.29 |
| 2016-05-08 | $0.001114 | $0.001364 | $0.0006852 | $0.0006925 | $0.2342 | $1,783.08 |
| 2016-05-09 | $0.0006924 | $0.001106 | $0.0006894 | $0.0006907 | $0.1814 | $1,778.63 |
| 2016-05-10 | $0.0006907 | $0.001104 | $0.0006749 | $0.0006760 | $0.2339 | $1,741.08 |
| 2016-05-11 | $0.0006763 | $0.001068 | $0.0006763 | $0.0006790 | $0.2276 | $1,748.99 |
| 2016-05-12 | $0.0006791 | $0.001069 | $0.0006784 | $0.001069 | $0.8700 | $2,752.58 |
| 2016-05-13 | $0.001069 | $0.001074 | $0.0007146 | $0.0007200 | $0.2124 | $1,854.52 |
| 2016-05-14 | $0.0007200 | $0.001073 | $0.0007189 | $0.001071 | $0.07603 | $2,758.39 |
| 2016-05-15 | $0.001071 | $0.001359 | $0.0008009 | $0.001359 | $1.39 | $3,501.58 |
| 2016-05-16 | $0.001364 | $0.001365 | $0.001314 | $0.001317 | $0.4527 | $3,394.01 |
| 2016-05-17 | $0.001317 | $0.001319 | $0.0008077 | $0.0008078 | $0.06379 | $2,081.10 |
| 2016-05-18 | $0.0008077 | $0.0008117 | $0.0008069 | $0.0008103 | $0.05348 | $2,087.87 |
| 2016-05-19 | $0.0007982 | $0.0008010 | $0.0007825 | $0.0007825 | $0.06403 | $2,016.85 |
| 2016-05-20 | $0.0007809 | $0.001238 | $0.0007786 | $0.0007920 | $0.7477 | $2,041.58 |
| 2016-05-21 | $0.0007924 | $0.0008827 | $0.0007907 | $0.0008820 | $0.008820 | $2,273.94 |
| 2016-05-22 | $0.0008819 | $0.0008824 | $0.0008789 | $0.0008789 | $0.008789 | $2,266.11 |
| 2016-05-23 | $0.001086 | $0.001090 | $0.0007979 | $0.0007997 | $0.6516 | $2,062.47 |
| 2016-05-24 | $0.0007995 | $0.001073 | $0.0007991 | $0.001070 | $0.6697 | $2,761.29 |
| 2016-05-25 | $0.001070 | $0.001080 | $0.001070 | $0.001074 | $0.003256 | $2,771.63 |
| 2016-05-26 | $0.001075 | $0.001084 | $0.001041 | $0.001043 | $0.02370 | $2,690.75 |
| 2016-05-27 | $0.001043 | $0.001066 | $0.0007526 | $0.0007532 | $0.5956 | $1,944.55 |
| 2016-05-28 | $0.0007528 | $0.0008055 | $0.0007461 | $0.0008012 | $0.1282 | $2,069.52 |
| 2016-05-29 | $0.0008004 | $0.0008365 | $0.0007734 | $0.0007936 | $0.1095 | $2,050.80 |
| 2016-05-30 | $0.0007946 | $0.001252 | $0.0007897 | $0.001230 | $1.03 | $3,179.48 |
| 2016-05-31 | $0.001228 | $0.001272 | $0.001198 | $0.001222 | $1.73 | $3,161.64 |