UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001222 | $0.001251 | $0.001209 | $0.001237 | $1.68 | $3,201.43 |
| 2016-06-02 | $0.001235 | $0.001264 | $0.001226 | $0.001237 | $2.12 | $3,202.80 |
| 2016-06-03 | $0.001237 | $0.001350 | $0.001235 | $0.001337 | $4.29 | $3,461.47 |
| 2016-06-04 | $0.001338 | $0.001393 | $0.001326 | $0.001347 | $1.81 | $3,486.29 |
| 2016-06-05 | $0.001346 | $0.001370 | $0.001338 | $0.001351 | $1.50 | $3,497.60 |
| 2016-06-06 | $0.001351 | $0.001381 | $0.001350 | $0.001376 | $1.84 | $3,561.14 |
| 2016-06-07 | $0.001376 | $0.001387 | $0.001334 | $0.001355 | $1.21 | $3,506.68 |
| 2016-06-08 | $0.001355 | $0.001370 | $0.001347 | $0.001367 | $1.19 | $3,538.73 |
| 2016-06-09 | $0.001367 | $0.001440 | $0.001342 | $0.001350 | $1.81 | $3,495.22 |
| 2016-06-10 | $0.001350 | $0.001361 | $0.001347 | $0.001357 | $1.28 | $3,512.97 |
| 2016-06-11 | $0.001357 | $0.001458 | $0.001357 | $0.001427 | $1.95 | $3,692.70 |
| 2016-06-12 | $0.001426 | $0.001609 | $0.001426 | $0.001580 | $1.05 | $4,089.09 |
| 2016-06-13 | $0.001581 | $0.001683 | $0.001562 | $0.001655 | $2.14 | $4,283.78 |
| 2016-06-14 | $0.001655 | $0.001656 | $0.001558 | $0.001612 | $1.48 | $4,171.42 |
| 2016-06-15 | $0.001611 | $0.001716 | $0.001581 | $0.001631 | $2.35 | $4,247.84 |
| 2016-06-16 | $0.001632 | $0.002239 | $0.001632 | $0.001808 | $1.20 | $4,711.45 |
| 2016-06-17 | $0.001808 | $0.002243 | $0.001691 | $0.001761 | $1.72 | $4,590.80 |
| 2016-06-18 | $0.001760 | $0.002130 | $0.001725 | $0.002050 | $2.84 | $5,347.19 |
| 2016-06-19 | $0.002049 | $0.002069 | $0.001752 | $0.001794 | $0.8428 | $4,681.46 |
| 2016-06-20 | $0.001795 | $0.002127 | $0.001730 | $0.002028 | $2.24 | $5,293.63 |
| 2016-06-21 | $0.002027 | $0.002027 | $0.001528 | $0.001565 | $1.06 | $4,087.32 |
| 2016-06-22 | $0.001567 | $0.001830 | $0.001381 | $0.001382 | $1.90 | $3,612.12 |
| 2016-06-23 | $0.001401 | $0.001687 | $0.001321 | $0.001672 | $0.4213 | $4,371.21 |
| 2016-06-24 | $0.001672 | $0.001820 | $0.001508 | $0.001567 | $1.33 | $4,099.67 |
| 2016-06-25 | $0.001563 | $0.001847 | $0.001530 | $0.001564 | $0.9695 | $4,091.79 |
| 2016-06-26 | $0.001563 | $0.001767 | $0.001453 | $0.001481 | $0.8175 | $3,876.56 |
| 2016-06-27 | $0.001479 | $0.001653 | $0.001458 | $0.001525 | $0.5357 | $3,995.56 |
| 2016-06-28 | $0.001540 | $0.001722 | $0.001499 | $0.001521 | $0.7715 | $3,984.91 |
| 2016-06-29 | $0.001520 | $0.001657 | $0.001476 | $0.001503 | $2.88 | $3,941.34 |
| 2016-06-30 | $0.001504 | $0.001702 | $0.001496 | $0.001584 | $1.11 | $4,154.51 |