UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001582 | $0.001735 | $0.001574 | $0.001589 | $1.74 | $4,167.18 |
| 2016-07-02 | $0.001589 | $0.001803 | $0.001589 | $0.001793 | $2.07 | $4,706.60 |
| 2016-07-03 | $0.001787 | $0.001791 | $0.001525 | $0.001551 | $1.94 | $4,073.11 |
| 2016-07-04 | $0.001554 | $0.001743 | $0.001535 | $0.001620 | $0.9230 | $4,253.01 |
| 2016-07-05 | $0.001607 | $0.001729 | $0.001563 | $0.001582 | $1.55 | $4,155.71 |
| 2016-07-06 | $0.001583 | $0.001767 | $0.001582 | $0.001611 | $2.34 | $4,231.47 |
| 2016-07-07 | $0.001612 | $0.001843 | $0.001456 | $0.001522 | $2.40 | $3,997.94 |
| 2016-07-08 | $0.001525 | $0.001978 | $0.001524 | $0.001767 | $0.5299 | $4,639.64 |
| 2016-07-09 | $0.001766 | $0.001856 | $0.001508 | $0.001549 | $0.7395 | $4,068.21 |
| 2016-07-10 | $0.001549 | $0.001552 | $0.001513 | $0.001533 | $1.22 | $4,026.83 |
| 2016-07-11 | $0.001532 | $0.001550 | $0.001516 | $0.001522 | $0.9261 | $3,997.11 |
| 2016-07-12 | $0.001522 | $0.001584 | $0.001520 | $0.001574 | $0.01109 | $4,139.82 |
| 2016-07-13 | $0.001889 | $0.001900 | $0.001541 | $0.001541 | $2.99 | $4,053.93 |
| 2016-07-14 | $0.001538 | $0.001578 | $0.001534 | $0.001572 | $0.9634 | $4,137.18 |
| 2016-07-15 | $0.001573 | $0.001581 | $0.001555 | $0.001567 | $0.7378 | $4,123.69 |
| 2016-07-16 | $0.001565 | $0.001911 | $0.001563 | $0.001576 | $0.5392 | $4,148.97 |
| 2016-07-17 | $0.001573 | $0.001998 | $0.001567 | $0.001616 | $1.56 | $4,254.40 |
| 2016-07-18 | $0.001617 | $0.001994 | $0.001617 | $0.001973 | $0.03767 | $5,195.55 |
| 2016-07-19 | $0.001972 | $0.001973 | $0.001961 | $0.001969 | $0.003953 | $5,184.89 |
| 2016-07-21 | $0.001937 | $0.001945 | $0.001935 | $0.001942 | $0.004784 | $5,114.16 |
| 2016-07-22 | $0.001942 | $0.001946 | $0.001541 | $0.001542 | $0.01867 | $4,059.79 |
| 2016-07-23 | $0.001542 | $0.001706 | $0.001537 | $0.001705 | $1.13 | $4,489.30 |
| 2016-07-24 | $0.001704 | $0.001705 | $0.001537 | $0.001554 | $1.12 | $4,093.45 |
| 2016-07-25 | $0.001554 | $0.001555 | $0.001535 | $0.001537 | $0.7519 | $4,049.44 |
| 2016-07-26 | $0.001537 | $0.001542 | $0.001518 | $0.001532 | $0.6092 | $4,038.82 |
| 2016-07-27 | $0.001532 | $0.001545 | $0.001524 | $0.001538 | $0.9505 | $4,053.18 |
| 2016-07-28 | $0.001538 | $0.001545 | $0.001538 | $0.001540 | $0.9097 | $4,059.02 |
| 2016-07-29 | $0.001539 | $0.001546 | $0.001539 | $0.001544 | $0.9017 | $4,071.32 |
| 2016-07-30 | $0.001544 | $0.001547 | $0.001537 | $0.001539 | $1.23 | $4,061.02 |
| 2016-07-31 | $0.001539 | $0.001540 | $0.001467 | $0.001469 | $1.08 | $3,876.29 |