UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001468 | $0.001471 | $0.001424 | $0.001424 | $1.06 | $3,759.53 |
| 2016-08-02 | $0.001425 | $0.001440 | $0.001249 | $0.001278 | $0.8680 | $3,375.74 |
| 2016-08-03 | $0.001287 | $0.001347 | $0.001273 | $0.001331 | $5.03 | $3,516.29 |
| 2016-08-04 | $0.001331 | $0.001362 | $0.001330 | $0.001359 | $1.40 | $3,591.19 |
| 2016-08-05 | $0.001359 | $0.001359 | $0.001339 | $0.001352 | $1.11 | $3,573.28 |
| 2016-08-06 | $0.001351 | $0.001465 | $0.001338 | $0.001381 | $0.8133 | $3,651.42 |
| 2016-08-07 | $0.001381 | $0.001488 | $0.001379 | $0.001393 | $0.7361 | $3,682.48 |
| 2016-08-08 | $0.001393 | $0.001394 | $0.001382 | $0.001389 | $0.4053 | $3,672.59 |
| 2016-08-09 | $0.001389 | $0.001389 | $0.001374 | $0.001382 | $1.06 | $3,655.75 |
| 2016-08-10 | $0.001381 | $0.001498 | $0.001378 | $0.001391 | $1.44 | $3,680.85 |
| 2016-08-11 | $0.001391 | $0.001483 | $0.001385 | $0.001385 | $0.4352 | $3,665.99 |
| 2016-08-12 | $0.001384 | $0.001469 | $0.001379 | $0.001469 | $0.4535 | $3,889.03 |
| 2016-08-13 | $0.001469 | $0.001477 | $0.001376 | $0.001376 | $0.8239 | $3,643.28 |
| 2016-08-14 | $0.001376 | $0.001454 | $0.001336 | $0.001340 | $1.05 | $3,549.71 |
| 2016-08-15 | $0.001341 | $0.001348 | $0.001324 | $0.001333 | $0.03983 | $3,529.48 |
| 2016-08-16 | $0.001333 | $0.001340 | $0.001332 | $0.001338 | $0.03325 | $3,544.60 |
| 2016-08-17 | $0.001426 | $0.001430 | $0.001424 | $0.001428 | $0.4450 | $3,780.96 |
| 2016-08-18 | $0.001427 | $0.001439 | $0.001427 | $0.001436 | $0.4476 | $3,802.55 |
| 2016-08-20 | $0.001449 | $0.001515 | $0.001448 | $0.001512 | $0.01512 | $4,005.52 |
| 2016-08-21 | $0.001512 | $0.001516 | $0.001364 | $0.001366 | $1.50 | $3,619.83 |
| 2016-08-22 | $0.001366 | $0.001546 | $0.001364 | $0.001543 | $1.04 | $4,089.83 |
| 2016-08-23 | $0.001543 | $0.001621 | $0.001367 | $0.001377 | $1.68 | $3,650.39 |
| 2016-08-24 | $0.001377 | $0.001377 | $0.001363 | $0.001363 | $0.9243 | $3,614.52 |
| 2016-08-25 | $0.001363 | $0.001364 | $0.001352 | $0.001358 | $0.5572 | $3,601.84 |
| 2016-08-26 | $0.001358 | $0.001600 | $0.001357 | $0.001600 | $4.41 | $4,243.52 |
| 2016-08-27 | $0.001600 | $0.001600 | $0.001352 | $0.001579 | $0.9189 | $4,190.73 |
| 2016-08-28 | $0.001579 | $0.001581 | $0.001340 | $0.001349 | $0.8320 | $3,579.52 |
| 2016-08-29 | $0.001349 | $0.001354 | $0.001348 | $0.001349 | $0.8219 | $3,581.35 |
| 2016-08-30 | $0.001349 | $0.001359 | $0.001349 | $0.001357 | $0.6105 | $3,602.66 |
| 2016-08-31 | $0.001357 | $0.001358 | $0.001348 | $0.001350 | $0.05393 | $3,584.39 |