UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001540 | $0.001541 | $0.001344 | $0.001345 | $0.4478 | $3,571.37 |
| 2016-09-02 | $0.001345 | $0.001353 | $0.001341 | $0.001353 | $0.3218 | $3,592.09 |
| 2016-09-03 | $0.001353 | $0.001409 | $0.001349 | $0.001405 | $0.5495 | $3,732.19 |
| 2016-09-04 | $0.001406 | $0.001438 | $0.001403 | $0.001430 | $0.6353 | $3,799.27 |
| 2016-09-05 | $0.001430 | $0.001458 | $0.001423 | $0.001425 | $0.3664 | $3,787.13 |
| 2016-09-06 | $0.001425 | $0.001466 | $0.001422 | $0.001465 | $0.008872 | $3,892.33 |
| 2016-09-07 | $0.001465 | $0.001474 | $0.001436 | $0.001444 | $0.4711 | $3,837.67 |
| 2016-09-08 | $0.001444 | $0.001505 | $0.001443 | $0.001472 | $0.7474 | $3,913.64 |
| 2016-09-09 | $0.001472 | $0.001652 | $0.001458 | $0.001651 | $0.6157 | $4,389.99 |
| 2016-09-10 | $0.001651 | $0.001651 | $0.001463 | $0.001465 | $0.6961 | $3,898.48 |
| 2016-09-11 | $0.001465 | $0.001484 | $0.001417 | $0.001431 | $0.6441 | $3,809.69 |
| 2016-09-12 | $0.001432 | $0.001436 | $0.001425 | $0.001429 | $5.72 | $3,803.78 |
| 2016-09-13 | $0.001429 | $0.001516 | $0.001426 | $0.001431 | $0.4726 | $3,811.91 |
| 2016-09-14 | $0.001432 | $0.001474 | $0.001430 | $0.001441 | $0.6003 | $3,840.36 |
| 2016-09-15 | $0.001441 | $0.001521 | $0.001427 | $0.001427 | $0.4225 | $3,804.01 |
| 2016-09-16 | $0.001427 | $0.001524 | $0.001426 | $0.001523 | $1.53 | $4,061.80 |
| 2016-09-17 | $0.001523 | $0.001526 | $0.001519 | $0.001521 | $0.05710 | $4,056.26 |
| 2016-09-18 | $0.001521 | $0.001525 | $0.001454 | $0.001525 | $0.01982 | $4,065.24 |
| 2016-09-19 | $0.001525 | $0.001527 | $0.001521 | $0.001523 | $0.01525 | $4,060.63 |
| 2016-09-20 | $0.001523 | $0.001524 | $0.001520 | $0.001523 | $0.03820 | $4,059.83 |
| 2016-09-21 | $0.001521 | $0.001727 | $0.001493 | $0.001726 | $8.34 | $4,600.55 |
| 2016-09-22 | $0.001726 | $0.001758 | $0.001485 | $0.001485 | $0.7804 | $3,959.25 |
| 2016-09-23 | $0.001485 | $0.001768 | $0.001434 | $0.001453 | $0.9580 | $3,875.38 |
| 2016-09-24 | $0.001453 | $0.001753 | $0.001451 | $0.001452 | $0.7172 | $3,874.25 |
| 2016-09-25 | $0.001452 | $0.001454 | $0.001445 | $0.001448 | $0.3902 | $3,863.26 |
| 2016-09-26 | $0.001448 | $0.001462 | $0.001447 | $0.001460 | $0.3936 | $3,896.08 |
| 2016-09-27 | $0.001787 | $0.001794 | $0.001782 | $0.001788 | $0.01077 | $4,770.44 |
| 2016-09-28 | $0.001788 | $0.001789 | $0.001458 | $0.001458 | $0.03228 | $3,888.59 |
| 2016-09-29 | $0.001457 | $0.001459 | $0.001435 | $0.001435 | $0.7317 | $3,830.49 |
| 2016-09-30 | $0.001435 | $0.001439 | $0.001426 | $0.001439 | $0.9696 | $3,841.65 |