UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001439 | $0.001537 | $0.001439 | $0.001449 | $1.50 | $3,870.28 |
| 2016-10-02 | $0.001449 | $0.001449 | $0.001439 | $0.001442 | $0.1123 | $3,851.29 |
| 2016-10-03 | $0.001442 | $0.001446 | $0.001437 | $0.001438 | $0.4387 | $3,842.89 |
| 2016-10-04 | $0.001439 | $0.001439 | $0.001432 | $0.001434 | $1.75 | $3,832.70 |
| 2016-10-05 | $0.001434 | $0.001767 | $0.001433 | $0.001764 | $1.66 | $4,717.29 |
| 2016-10-06 | $0.001764 | $0.001764 | $0.001437 | $0.001441 | $1.33 | $3,853.73 |
| 2016-10-07 | $0.001441 | $0.001759 | $0.001438 | $0.001450 | $0.9868 | $3,880.45 |
| 2016-10-08 | $0.001450 | $0.001457 | $0.001440 | $0.001442 | $2.73 | $3,862.15 |
| 2016-10-09 | $0.001443 | $0.001443 | $0.001424 | $0.001424 | $1.25 | $3,814.90 |
| 2016-10-10 | $0.001425 | $0.001789 | $0.001422 | $0.001423 | $0.6718 | $3,812.45 |
| 2016-10-11 | $0.001424 | $0.001741 | $0.001423 | $0.001475 | $1.49 | $3,954.16 |
| 2016-10-12 | $0.001474 | $0.001831 | $0.001465 | $0.001476 | $0.8727 | $3,955.79 |
| 2016-10-13 | $0.001820 | $0.001835 | $0.001818 | $0.001834 | $1.17 | $4,914.19 |
| 2016-10-14 | $0.001834 | $0.001883 | $0.001498 | $0.001518 | $0.05544 | $4,067.03 |
| 2016-10-15 | $0.001518 | $0.001894 | $0.001518 | $0.001781 | $0.3207 | $4,774.03 |
| 2016-10-16 | $0.001782 | $0.001909 | $0.001533 | $0.001533 | $0.2198 | $4,108.39 |
| 2016-10-17 | $0.001534 | $0.001984 | $0.001495 | $0.001496 | $6.32 | $4,009.84 |
| 2016-10-18 | $0.001496 | $0.002058 | $0.001481 | $0.001493 | $3.82 | $4,003.37 |
| 2016-10-19 | $0.001493 | $0.002149 | $0.001444 | $0.002106 | $7.91 | $5,648.30 |
| 2016-10-20 | $0.002106 | $0.002107 | $0.001460 | $0.001464 | $1.00 | $3,927.28 |
| 2016-10-21 | $0.001464 | $0.001468 | $0.001452 | $0.001462 | $0.8436 | $3,923.57 |
| 2016-10-22 | $0.001462 | $0.001514 | $0.001457 | $0.001511 | $1.88 | $4,056.05 |
| 2016-10-23 | $0.001512 | $0.001521 | $0.001113 | $0.001117 | $0.9157 | $2,999.69 |
| 2016-10-24 | $0.001117 | $0.001999 | $0.001109 | $0.001112 | $1.19 | $2,987.39 |
| 2016-10-25 | $0.001111 | $0.002000 | $0.001111 | $0.001124 | $0.1447 | $3,021.57 |
| 2016-10-26 | $0.001124 | $0.002005 | $0.001124 | $0.001153 | $1.88 | $3,102.46 |
| 2016-10-27 | $0.001153 | $0.001168 | $0.001064 | $0.001073 | $0.1686 | $2,888.04 |
| 2016-10-28 | $0.001074 | $0.001077 | $0.001067 | $0.001076 | $0.2689 | $2,895.88 |
| 2016-10-29 | $0.001076 | $0.001117 | $0.001076 | $0.001108 | $3.68 | $2,983.36 |
| 2016-10-30 | $0.001107 | $0.002089 | $0.001080 | $0.001088 | $0.5832 | $2,930.68 |
| 2016-10-31 | $0.001088 | $0.001092 | $0.001057 | $0.001059 | $0.6894 | $2,853.00 |