UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001058 | $0.001112 | $0.001058 | $0.001102 | $0.4654 | $2,970.53 |
| 2016-11-02 | $0.001102 | $0.001116 | $0.001091 | $0.001116 | $1.78 | $3,010.86 |
| 2016-11-03 | $0.001119 | $0.001126 | $0.001024 | $0.001039 | $0.5277 | $2,805.08 |
| 2016-11-04 | $0.001040 | $0.001612 | $0.001035 | $0.001139 | $2.01 | $3,074.95 |
| 2016-11-05 | $0.001139 | $0.001142 | $0.001061 | $0.001069 | $0.05448 | $2,887.90 |
| 2016-11-06 | $0.001069 | $0.001086 | $0.0008814 | $0.0009039 | $1.42 | $2,441.38 |
| 2016-11-07 | $0.0009036 | $0.0009036 | $0.0008889 | $0.0008997 | $0.1863 | $2,429.94 |
| 2016-11-08 | $0.0009000 | $0.001632 | $0.0008936 | $0.0008947 | $1.59 | $2,416.45 |
| 2016-11-09 | $0.0008944 | $0.0009325 | $0.0008928 | $0.0009112 | $0.2807 | $2,465.27 |
| 2016-11-10 | $0.0009113 | $0.0009264 | $0.0008961 | $0.0009015 | $1.21 | $2,439.41 |
| 2016-11-11 | $0.0009016 | $0.0009040 | $0.0007217 | $0.0007236 | $0.7741 | $1,958.86 |
| 2016-11-12 | $0.0007236 | $0.001421 | $0.0007187 | $0.001403 | $1.09 | $3,799.88 |
| 2016-11-13 | $0.001403 | $0.001403 | $0.0007053 | $0.0007302 | $0.1380 | $1,978.22 |
| 2016-11-14 | $0.0007301 | $0.001389 | $0.0007278 | $0.001374 | $0.8166 | $3,724.11 |
| 2016-11-15 | $0.001375 | $0.001376 | $0.0007335 | $0.0007543 | $0.3419 | $2,045.46 |
| 2016-11-16 | $0.0007538 | $0.0007925 | $0.0007516 | $0.0007889 | $0.2406 | $2,140.20 |
| 2016-11-17 | $0.0007889 | $0.001256 | $0.0007855 | $0.0008007 | $0.5110 | $2,172.99 |
| 2016-11-18 | $0.0008003 | $0.001354 | $0.0007958 | $0.0008345 | $0.7451 | $2,265.64 |
| 2016-11-19 | $0.0008343 | $0.001354 | $0.0008339 | $0.001285 | $1.01 | $3,489.67 |
| 2016-11-20 | $0.001285 | $0.001292 | $0.0008029 | $0.0008114 | $0.2167 | $2,203.94 |
| 2016-11-21 | $0.0008114 | $0.001249 | $0.0008114 | $0.0008357 | $0.5019 | $2,270.99 |
| 2016-11-22 | $0.0008354 | $0.0008493 | $0.0008249 | $0.0008490 | $1.04 | $2,308.17 |
| 2016-11-23 | $0.0008490 | $0.001266 | $0.0008279 | $0.001266 | $1.30 | $3,442.73 |
| 2016-11-24 | $0.001266 | $0.001267 | $0.0008259 | $0.0008367 | $1.13 | $2,276.84 |
| 2016-11-25 | $0.0008365 | $0.001262 | $0.0008254 | $0.0008380 | $1.43 | $2,281.48 |
| 2016-11-26 | $0.0008381 | $0.001295 | $0.0008177 | $0.001265 | $1.78 | $3,446.17 |
| 2016-11-27 | $0.001265 | $0.001265 | $0.0008218 | $0.0008271 | $1.05 | $2,253.80 |
| 2016-11-28 | $0.0008272 | $0.0008487 | $0.0008231 | $0.0008461 | $0.1244 | $2,306.65 |
| 2016-11-29 | $0.0008462 | $0.001178 | $0.0007946 | $0.0007946 | $0.8748 | $2,166.87 |
| 2016-11-30 | $0.0007945 | $0.001255 | $0.0007945 | $0.001253 | $0.01253 | $3,416.49 |