UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001253 | $0.001254 | $0.0008142 | $0.0008397 | $0.3580 | $2,290.61 |
| 2016-12-02 | $0.0008409 | $0.001384 | $0.0008380 | $0.0008555 | $1.05 | $2,334.55 |
| 2016-12-03 | $0.0008557 | $0.0008641 | $0.0008260 | $0.0008405 | $0.7430 | $2,294.63 |
| 2016-12-04 | $0.0008406 | $0.001386 | $0.0008388 | $0.0008895 | $1.31 | $2,429.56 |
| 2016-12-05 | $0.0008900 | $0.001387 | $0.0008256 | $0.001024 | $0.4010 | $2,798.64 |
| 2016-12-06 | $0.001024 | $0.001030 | $0.0008206 | $0.0008330 | $1.59 | $2,277.26 |
| 2016-12-07 | $0.0008330 | $0.001424 | $0.0008303 | $0.001175 | $100.85 | $3,214.39 |
| 2016-12-08 | $0.001175 | $0.001394 | $0.0008404 | $0.0008404 | $263.27 | $2,299.45 |
| 2016-12-09 | $0.0009018 | $0.0009286 | $0.0008341 | $0.0008344 | $134.46 | $2,284.27 |
| 2016-12-10 | $0.0008346 | $0.0009325 | $0.0008346 | $0.0009141 | $59.94 | $2,503.53 |
| 2016-12-11 | $0.0009141 | $0.001438 | $0.0008270 | $0.0008464 | $80.57 | $2,319.25 |
| 2016-12-12 | $0.0008467 | $0.0009369 | $0.0008467 | $0.0008816 | $0.9913 | $2,416.52 |
| 2016-12-13 | $0.0008815 | $0.0008826 | $0.0008558 | $0.0008597 | $0.2961 | $2,357.72 |
| 2016-12-14 | $0.0008586 | $0.001173 | $0.0008510 | $0.0008749 | $0.6113 | $2,400.51 |
| 2016-12-15 | $0.0008753 | $0.0008898 | $0.0007934 | $0.0007939 | $1.75 | $2,178.95 |
| 2016-12-16 | $0.0007936 | $0.001334 | $0.0007840 | $0.0007849 | $0.3230 | $2,155.18 |
| 2016-12-17 | $0.0007849 | $0.001378 | $0.0007667 | $0.0007671 | $1.47 | $2,107.25 |
| 2016-12-18 | $0.0007671 | $0.001264 | $0.0007663 | $0.0007665 | $1.39 | $2,106.70 |
| 2016-12-19 | $0.0007668 | $0.001269 | $0.0007666 | $0.0007690 | $0.6300 | $2,114.54 |
| 2016-12-20 | $0.0007689 | $0.001230 | $0.0007219 | $0.0007291 | $0.3924 | $2,005.63 |
| 2016-12-21 | $0.0007288 | $0.0009023 | $0.0005768 | $0.0005824 | $0.9347 | $1,602.80 |
| 2016-12-22 | $0.0005840 | $0.0009573 | $0.0005839 | $0.0006054 | $0.4480 | $1,666.74 |
| 2016-12-23 | $0.0006052 | $0.001020 | $0.0005154 | $0.0005160 | $0.6939 | $1,421.32 |
| 2016-12-24 | $0.0005163 | $0.0009949 | $0.0005015 | $0.0009704 | $1.97 | $2,673.96 |
| 2016-12-25 | $0.0009707 | $0.0009716 | $0.0004164 | $0.0004304 | $0.6515 | $1,186.40 |
| 2016-12-26 | $0.0004302 | $0.0004467 | $0.0004302 | $0.0004445 | $0.08524 | $1,225.76 |
| 2016-12-27 | $0.0004447 | $0.0004700 | $0.0004442 | $0.0004663 | $0.4990 | $1,286.10 |
| 2016-12-28 | $0.0004666 | $0.0004976 | $0.0004666 | $0.0004976 | $0.1316 | $1,373.55 |
| 2016-12-29 | $0.0004977 | $0.0004995 | $0.0004868 | $0.0004891 | $0.1293 | $1,349.86 |
| 2016-12-30 | $0.0004915 | $0.0004921 | $0.0004674 | $0.0004806 | $0.9794 | $1,327.79 |
| 2016-12-31 | $0.0004806 | $0.0004809 | $0.0004668 | $0.0004722 | $0.2819 | $1,305.22 |