UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004722 | $0.0004815 | $0.0004590 | $0.0004590 | $0.2798 | $1,269.32 |
| 2017-01-02 | $0.0004592 | $0.001009 | $0.0004585 | $0.0004905 | $0.4787 | $1,357.03 |
| 2017-01-03 | $0.0004904 | $0.001148 | $0.0004904 | $0.001148 | $1.41 | $3,179.14 |
| 2017-01-04 | $0.001148 | $0.001157 | $0.0004829 | $0.0005306 | $0.4062 | $1,469.51 |
| 2017-01-05 | $0.0005312 | $0.0005360 | $0.0004097 | $0.0004346 | $0.3086 | $1,204.06 |
| 2017-01-06 | $0.0004358 | $0.0004501 | $0.0003801 | $0.0003879 | $0.3470 | $1,075.20 |
| 2017-01-07 | $0.0003885 | $0.0009895 | $0.0003624 | $0.0003998 | $3.73 | $1,108.47 |
| 2017-01-08 | $0.0003998 | $0.0006020 | $0.0003964 | $0.0006005 | $0.7975 | $1,665.91 |
| 2017-01-09 | $0.0006014 | $0.0009632 | $0.0005807 | $0.0005962 | $0.6409 | $1,654.51 |
| 2017-01-10 | $0.0005959 | $0.0006496 | $0.0005947 | $0.0006081 | $0.7784 | $1,688.33 |
| 2017-01-11 | $0.0006081 | $0.0006528 | $0.0005141 | $0.0005141 | $0.7172 | $1,427.95 |
| 2017-01-12 | $0.0005133 | $0.0005644 | $0.0004999 | $0.0005315 | $0.6269 | $1,477.08 |
| 2017-01-13 | $0.0005312 | $0.0008362 | $0.0003106 | $0.0003291 | $2.95 | $915.08 |
| 2017-01-14 | $0.0003296 | $0.0003340 | $0.0003250 | $0.0003275 | $0.07767 | $910.91 |
| 2017-01-15 | $0.0003274 | $0.0008203 | $0.0003251 | $0.0003287 | $0.5192 | $914.78 |
| 2017-01-16 | $0.0003287 | $0.0005994 | $0.0003281 | $0.0005902 | $0.5177 | $1,643.27 |
| 2017-01-17 | $0.0005904 | $0.0006368 | $0.0003363 | $0.0003539 | $0.6038 | $985.64 |
| 2017-01-18 | $0.0003541 | $0.0007609 | $0.0003481 | $0.0003620 | $0.5903 | $1,008.78 |
| 2017-01-19 | $0.0003635 | $0.0007883 | $0.0003626 | $0.0006386 | $1.35 | $1,779.52 |
| 2017-01-20 | $0.0006383 | $0.0007828 | $0.0003569 | $0.0003580 | $0.5222 | $997.64 |
| 2017-01-21 | $0.0003580 | $0.0006354 | $0.0003580 | $0.0003687 | $0.5466 | $1,027.48 |
| 2017-01-22 | $0.0003687 | $0.0008115 | $0.0003614 | $0.0003694 | $0.8272 | $1,029.48 |
| 2017-01-23 | $0.0003699 | $0.0006443 | $0.0003587 | $0.0004792 | $0.9347 | $1,335.42 |
| 2017-01-24 | $0.0004736 | $0.0004757 | $0.0003480 | $0.0003480 | $0.3204 | $972.38 |
| 2017-01-25 | $0.0003481 | $0.0004506 | $0.0003478 | $0.0003515 | $0.2753 | $982.63 |
| 2017-01-26 | $0.0003516 | $0.0006407 | $0.0003516 | $0.0003578 | $0.9425 | $1,000.80 |
| 2017-01-27 | $0.0003579 | $0.0003870 | $0.0003572 | $0.0003679 | $0.3886 | $1,029.40 |
| 2017-01-28 | $0.0003679 | $0.0007374 | $0.0003679 | $0.0003686 | $0.4426 | $1,031.92 |
| 2017-01-29 | $0.0003686 | $0.0003877 | $0.0003586 | $0.0003586 | $0.4951 | $1,004.31 |
| 2017-01-30 | $0.0003586 | $0.0003784 | $0.0003407 | $0.0003407 | $0.3804 | $954.49 |
| 2017-01-31 | $0.0003405 | $0.0003596 | $0.0003405 | $0.0003591 | $0.2807 | $1,006.61 |