UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0003590 | $0.0003660 | $0.0003590 | $0.0003660 | $0.3932 | $1,026.33 |
| 2017-02-02 | $0.0003659 | $0.0003750 | $0.0003638 | $0.0003744 | $0.1045 | $1,050.35 |
| 2017-02-03 | $0.0003742 | $0.0004007 | $0.0003601 | $0.0003605 | $0.5480 | $1,011.81 |
| 2017-02-04 | $0.0003610 | $0.0004067 | $0.0003569 | $0.0004067 | $0.9300 | $1,142.20 |
| 2017-02-05 | $0.0004070 | $0.0004070 | $0.0003681 | $0.0003698 | $0.4449 | $1,039.07 |
| 2017-02-06 | $0.0003702 | $0.0004074 | $0.0003701 | $0.0003737 | $0.5058 | $1,050.47 |
| 2017-02-07 | $0.0003744 | $0.0004142 | $0.0003744 | $0.0004139 | $0.3495 | $1,163.91 |
| 2017-02-08 | $0.0004143 | $0.0004208 | $0.0003823 | $0.0004146 | $0.4710 | $1,166.31 |
| 2017-02-09 | $0.0004152 | $0.0004247 | $0.0003443 | $0.0003580 | $0.3330 | $1,007.48 |
| 2017-02-10 | $0.0003584 | $0.0003775 | $0.0003458 | $0.0003559 | $0.4524 | $1,002.13 |
| 2017-02-11 | $0.0003560 | $0.0003835 | $0.0003538 | $0.0003817 | $0.4525 | $1,075.14 |
| 2017-02-12 | $0.0003813 | $0.0004019 | $0.0003796 | $0.0003997 | $0.4744 | $1,126.29 |
| 2017-02-13 | $0.0003996 | $0.0004008 | $0.0003646 | $0.0003963 | $0.2754 | $1,116.98 |
| 2017-02-14 | $0.0003967 | $0.0004121 | $0.0003650 | $0.0004119 | $0.5668 | $1,160.98 |
| 2017-02-15 | $0.0004125 | $0.0004132 | $0.0004006 | $0.0004030 | $0.5023 | $1,135.96 |
| 2017-02-16 | $0.0004031 | $0.0004059 | $0.0003956 | $0.0004007 | $0.2684 | $1,131.22 |
| 2017-02-17 | $0.0004002 | $0.0004107 | $0.0004000 | $0.0004080 | $0.6026 | $1,152.40 |
| 2017-02-18 | $0.0004092 | $0.0007413 | $0.0003979 | $0.0004007 | $1.11 | $1,132.18 |
| 2017-02-19 | $0.0004008 | $0.0004016 | $0.0003965 | $0.0003982 | $0.3757 | $1,125.68 |
| 2017-02-20 | $0.0003985 | $0.0004135 | $0.0003958 | $0.0004104 | $1.05 | $1,160.65 |
| 2017-02-21 | $0.0004101 | $0.0008101 | $0.0004092 | $0.0004684 | $0.7918 | $1,325.38 |
| 2017-02-22 | $0.0004682 | $0.0008352 | $0.0004512 | $0.0004581 | $2.33 | $1,296.90 |
| 2017-02-23 | $0.0004581 | $0.0009531 | $0.0004581 | $0.0009450 | $0.7803 | $2,675.98 |
| 2017-02-24 | $0.0009499 | $0.0009723 | $0.0005681 | $0.0006455 | $1.12 | $1,828.42 |
| 2017-02-25 | $0.0006437 | $0.0009137 | $0.0005691 | $0.0005719 | $0.7137 | $1,620.65 |
| 2017-02-26 | $0.0005721 | $0.0006140 | $0.0005651 | $0.0005826 | $0.6831 | $1,651.63 |
| 2017-02-27 | $0.0005819 | $0.0005910 | $0.0005761 | $0.0005900 | $0.4968 | $1,673.22 |
| 2017-02-28 | $0.0005904 | $0.0006941 | $0.0005073 | $0.0005074 | $0.8249 | $1,439.59 |