UniCoin UNIC
Xếp hạng #?
07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động
Lịch sử giá UniCoin (UNIC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0005074 | $0.0005948 | $0.0005073 | $0.0005257 | $0.09694 | $1,492.02 |
| 2017-03-02 | $0.0005266 | $0.0007395 | $0.0005227 | $0.0007381 | $0.7240 | $2,095.66 |
| 2017-03-03 | $0.0007379 | $0.0007554 | $0.0007379 | $0.0007484 | $0.6803 | $2,125.56 |
| 2017-03-06 | $0.0005863 | $0.0006380 | $0.0005857 | $0.0005982 | $2.48 | $1,700.60 |
| 2017-03-07 | $0.0005984 | $0.0007199 | $0.0005933 | $0.0005995 | $3.71 | $1,705.07 |
| 2017-03-08 | $0.0005994 | $0.0006290 | $0.0005825 | $0.0005980 | $0.4722 | $1,700.88 |
| 2017-03-09 | $0.0005982 | $0.0009699 | $0.0005934 | $0.0006299 | $2.91 | $1,791.62 |
| 2017-03-10 | $0.0006304 | $0.001080 | $0.0006033 | $0.0006254 | $0.7570 | $1,779.73 |
| 2017-03-11 | $0.0006251 | $0.001004 | $0.0006251 | $0.0008701 | $2.51 | $2,476.27 |
| 2017-03-12 | $0.0008707 | $0.001088 | $0.0008463 | $0.0009160 | $0.5344 | $2,606.96 |
| 2017-03-13 | $0.0009163 | $0.001101 | $0.0009068 | $0.0009732 | $1.88 | $2,773.60 |
| 2017-03-14 | $0.0009734 | $0.001096 | $0.0009433 | $0.0009672 | $1.10 | $2,757.87 |
| 2017-03-15 | $0.0009673 | $0.0009707 | $0.0009315 | $0.0009372 | $0.6027 | $2,673.51 |
| 2017-03-16 | $0.0009385 | $0.0009442 | $0.0008528 | $0.0008790 | $0.8421 | $2,508.33 |
| 2017-03-17 | $0.0008733 | $0.001005 | $0.0008042 | $0.0008142 | $1.03 | $2,324.40 |
| 2017-03-18 | $0.0008138 | $0.0008771 | $0.0007555 | $0.0008375 | $0.6160 | $2,392.00 |
| 2017-03-19 | $0.0008400 | $0.0008996 | $0.0007137 | $0.0008812 | $0.5964 | $2,517.89 |
| 2017-03-20 | $0.0008817 | $0.0009239 | $0.0007435 | $0.0007485 | $1.51 | $2,139.43 |
| 2017-03-21 | $0.0007493 | $0.0009836 | $0.0007493 | $0.0007956 | $0.6623 | $2,274.80 |
| 2017-03-22 | $0.0007957 | $0.001122 | $0.0007599 | $0.0009442 | $13.61 | $2,700.80 |
| 2017-03-23 | $0.0009450 | $0.001094 | $0.0009260 | $0.0009451 | $3.86 | $2,704.27 |
| 2017-03-24 | $0.0009450 | $0.001533 | $0.0009143 | $0.001434 | $8.96 | $4,105.68 |
| 2017-03-25 | $0.001433 | $0.001620 | $0.0009128 | $0.0009825 | $3.95 | $2,813.02 |
| 2017-03-26 | $0.0009838 | $0.002372 | $0.0009733 | $0.0009957 | $4.11 | $2,851.95 |
| 2017-03-27 | $0.001001 | $0.002786 | $0.001001 | $0.001203 | $4.64 | $3,446.22 |
| 2017-03-28 | $0.001201 | $0.002342 | $0.001190 | $0.001278 | $8.94 | $3,662.44 |
| 2017-03-29 | $0.002270 | $0.005761 | $0.001265 | $0.001435 | $49.03 | $4,115.95 |
| 2017-03-30 | $0.001438 | $0.005651 | $0.001438 | $0.005276 | $37.28 | $15,135.57 |
| 2017-03-31 | $0.005277 | $0.005327 | $0.002174 | $0.002315 | $1.98 | $6,643.41 |