Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
UniCoin UNIC
Xếp hạng #? 07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động

Lịch sử giá UniCoin (UNIC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.4162$0.4162$0.3950$0.4049$496.51$1,214,252
2018-05-02$0.4043$0.4091$0.4000$0.4076$726.47$1,222,677
2018-05-03$0.4075$0.4387$0.4060$0.4310$405.55$1,293,286
2018-05-04$0.4308$0.5029$0.3830$0.3872$448.67$1,162,076
2018-05-05$0.3870$0.4458$0.3864$0.4344$114.34$1,303,785
2018-05-06$0.4347$0.4388$0.4177$0.4246$8.68$1,274,395
2018-05-07$0.4092$0.4700$0.3749$0.3749$165.46$1,125,217
2018-05-08$0.3757$0.3795$0.3651$0.3694$366.84$1,108,895
2018-05-09$0.3688$0.3741$0.3606$0.3708$335.98$1,113,543
2018-05-10$0.3707$0.3737$0.3589$0.3593$118.39$1,079,045
2018-05-11$0.3597$0.3597$0.3284$0.3289$497.11$987,863
2018-05-12$0.3279$0.3427$0.2695$0.2789$370.27$837,893
2018-05-13$0.2788$0.3058$0.2753$0.2867$402.91$861,532
2018-05-14$0.2866$0.3088$0.2747$0.2866$265.35$861,546
2018-05-15$0.2861$0.2952$0.2576$0.2590$217.79$778,858
2018-05-16$0.2588$0.2790$0.2482$0.2550$287.58$766,987
2018-05-17$0.2551$0.2792$0.2460$0.2463$223.92$741,198
2018-05-18$0.2465$0.2894$0.2429$0.2601$348.22$782,683
2018-05-19$0.2600$0.3170$0.2578$0.2747$454.53$826,929
2018-05-20$0.2749$0.3028$0.2730$0.3005$68.72$904,630
2018-05-21$0.3008$0.3028$0.2668$0.2690$280.75$810,020
2018-05-22$0.2690$0.3154$0.2441$0.2455$775.71$739,402
2018-05-23$0.2452$0.2459$0.2293$0.2312$301.07$696,708
2018-05-24$0.2306$0.2371$0.2231$0.2354$57.81$709,674
2018-05-25$0.2359$0.2387$0.2296$0.2323$13.46$700,238
2018-05-26$0.2316$0.4292$0.2301$0.3255$3,817.84$981,498
2018-05-27$0.3257$0.4245$0.2934$0.2937$1,165.53$885,931
2018-05-28$0.2938$0.3027$0.2268$0.2479$1,500.82$747,874
2018-05-29$0.2479$0.2794$0.2187$0.2289$662.71$690,744
2018-05-30$0.2291$0.2385$0.2253$0.2272$237.16$685,683
2018-05-31$0.2272$0.2337$0.2261$0.2305$160.92$695,736
Lịch sử giá UniCoin (UNIC) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá