Vốn hóa: $3,289,236,150,730 Khối lượng (24h): $212,865,023,458 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.8%, ETH: 12.0%
UniCoin UNIC
Xếp hạng #? 07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động

Lịch sử giá UniCoin (UNIC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.2307$0.2337$0.2268$0.2315$137.12$698,997
2018-06-02$0.2314$0.2398$0.2301$0.2343$137.53$707,559
2018-06-03$0.2344$0.2399$0.2329$0.2361$308.71$713,096
2018-06-04$0.2362$0.2387$0.2022$0.2025$224.25$611,907
2018-06-05$0.2026$0.5264$0.1997$0.2139$5,080.47$646,394
2018-06-06$0.2139$0.2300$0.2127$0.2188$665.83$661,234
2018-06-07$0.2190$0.2616$0.2188$0.2195$356.54$663,579
2018-06-08$0.2196$0.2545$0.2163$0.2181$292.88$659,581
2018-06-09$0.2180$0.2533$0.2145$0.2145$367.88$649,011
2018-06-10$0.2148$0.2148$0.1908$0.2120$81.94$641,458
2018-06-11$0.2123$0.2209$0.1930$0.1981$98.51$599,365
2018-06-12$0.1980$0.3278$0.1934$0.1999$4,260.46$604,847
2018-06-13$0.2005$0.2229$0.1832$0.1864$709.96$564,027
2018-06-14$0.1864$0.2019$0.1860$0.1963$138.36$594,183
2018-06-15$0.1960$0.2071$0.1906$0.1914$569.15$579,542
2018-06-16$0.1907$0.2057$0.1905$0.2038$59.09$616,976
2018-06-17$0.2043$0.2057$0.1896$0.1919$253.44$580,964
2018-06-18$0.1912$0.2011$0.1898$0.1970$102.29$596,721
2018-06-19$0.1969$0.2050$0.1960$0.1979$322.82$599,368
2018-06-20$0.1980$0.2110$0.1931$0.1998$242.52$605,395
2018-06-21$0.1998$0.2109$0.1997$0.2019$109.57$611,729
2018-06-22$0.2016$0.2020$0.1789$0.1821$226.10$551,854
2018-06-23$0.1821$0.1873$0.1815$0.1852$243.88$561,440
2018-06-24$0.1852$0.1976$0.1734$0.1850$218.29$560,944
2018-06-25$0.1846$0.1935$0.1796$0.1814$306.94$550,145
2018-06-26$0.1814$0.1818$0.1607$0.1609$195.08$488,136
2018-06-27$0.1608$0.1618$0.1295$0.1296$343.98$393,363
2018-06-28$0.1297$0.1419$0.1256$0.1263$443.74$383,246
2018-06-29$0.1263$0.1540$0.1263$0.1540$363.35$467,578
2018-06-30$0.1543$0.2554$0.1542$0.1784$1,045.51$541,701
Lịch sử giá UniCoin (UNIC) Tháng 06/2018 - CoinMarket.vn
5 trên 788 đánh giá