Vốn hóa: $3,256,538,531,933 Khối lượng (24h): $234,262,884,683 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
UniCoin UNIC
Xếp hạng #? 07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động

Lịch sử giá UniCoin (UNIC) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.1785$0.2576$0.1779$0.2072$1,424.63$629,275
2018-07-02$0.2072$0.2156$0.1985$0.2123$250.87$645,073
2018-07-03$0.2113$0.2243$0.1960$0.2018$122.48$613,152
2018-07-04$0.2017$0.2207$0.1970$0.2007$209.24$610,185
2018-07-05$0.2012$0.2184$0.1992$0.2020$432.77$614,275
2018-07-06$0.2020$0.2056$0.1905$0.1926$234.10$585,791
2018-07-07$0.1923$0.1978$0.1899$0.1971$126.37$599,524
2018-07-08$0.1969$0.2695$0.1952$0.1955$455.39$594,711
2018-07-09$0.1954$0.1989$0.1952$0.1962$12.05$596,739
2018-07-10$0.1960$0.2009$0.1833$0.1834$108.38$557,958
2018-07-11$0.1834$0.1986$0.1834$0.1852$120.89$563,671
2018-07-12$0.1852$0.1909$0.1786$0.1908$6.50$580,580
2018-07-13$0.1910$0.2243$0.1792$0.1815$84.53$552,407
2018-07-14$0.1810$0.1863$0.1798$0.1817$91.51$553,085
2018-07-15$0.1816$0.1918$0.1810$0.1841$99.50$560,700
2018-07-16$0.1844$0.2003$0.1839$0.2003$113.43$610,023
2018-07-17$0.1998$0.2146$0.1938$0.2124$15.36$646,656
2018-07-18$0.2123$0.2391$0.2119$0.2148$112.32$654,057
2018-07-19$0.2147$0.2206$0.2120$0.2199$90.83$669,744
2018-07-20$0.2201$0.2215$0.1962$0.1978$427.09$602,666
2018-07-21$0.1978$0.2028$0.1959$0.2024$96.01$616,573
2018-07-22$0.2023$0.2267$0.2016$0.2224$28.89$677,652
2018-07-23$0.2222$0.2325$0.2120$0.2257$66.32$687,627
2018-07-24$0.2260$0.2390$0.2003$0.2194$45.73$668,536
2018-07-25$0.2154$0.2324$0.2021$0.2046$50.12$623,377
2018-07-26$0.2045$0.2425$0.1978$0.1998$276.54$608,755
2018-07-27$0.1997$0.3306$0.1980$0.3099$402.37$944,107
2018-07-28$0.3105$0.3124$0.2178$0.2203$75.73$671,156
2018-07-29$0.2212$0.2226$0.2049$0.2130$300.91$648,967
2018-07-30$0.2131$0.2136$0.1910$0.1987$150.25$605,353
2018-07-31$0.1983$0.2197$0.1682$0.2160$138.81$658,239
Lịch sử giá UniCoin (UNIC) Tháng 07/2018 - CoinMarket.vn
5 trên 788 đánh giá