Vốn hóa: $3,297,664,196,496 Khối lượng (24h): $242,959,286,083 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
UniCoin UNIC
Xếp hạng #? 07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động

Lịch sử giá UniCoin (UNIC) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.2162$0.2163$0.1937$0.1978$20.77$602,748
2018-08-02$0.1979$0.2002$0.1653$0.1670$20.87$508,832
2018-08-03$0.1670$0.1711$0.1616$0.1695$116.39$516,529
2018-08-04$0.1698$0.1762$0.1642$0.1666$58.48$507,852
2018-08-05$0.1667$0.1670$0.1595$0.1633$21.42$497,762
2018-08-06$0.1635$0.1660$0.1571$0.1588$31.78$483,848
2018-08-07$0.1587$0.1637$0.1540$0.1540$27.70$469,346
2018-08-08$0.1542$0.1542$0.1360$0.1382$249.35$421,287
2018-08-09$0.1385$0.1676$0.1385$0.1444$34.97$440,185
2018-08-10$0.1443$0.1449$0.1402$0.1415$3.68$431,464
2018-08-11$0.1442$0.1717$0.1363$0.1391$63.20$424,040
2018-08-12$0.1387$0.1416$0.09527$0.09545$48.70$291,038
2018-08-13$0.09542$0.1345$0.09522$0.1216$46.61$370,939
2018-08-14$0.1215$0.1215$0.1034$0.1133$56.93$345,569
2018-08-15$0.1132$0.1269$0.1132$0.1227$68.96$374,128
2018-08-16$0.1225$0.1286$0.1217$0.1246$51.87$380,104
2018-08-17$0.1246$0.1275$0.1144$0.1248$31.71$380,718
2018-08-18$0.1251$0.1255$0.1201$0.1230$3.94$375,162
2018-08-19$0.1230$0.1257$0.1217$0.1250$7.65$381,493
2018-08-20$0.1248$0.1258$0.1232$0.1238$7.57$377,582
2018-08-21$0.1146$0.1162$0.1144$0.1159$4.17$353,490
2018-08-22$0.1159$0.1218$0.1143$0.1157$5.53$352,895
2018-08-23$0.1157$0.1425$0.1155$0.1421$7.19$433,503
2018-08-24$0.1422$0.1446$0.1411$0.1439$3.64$439,163
2018-08-27$0.1351$0.1391$0.1348$0.1391$46.33$424,568
2018-08-28$0.1389$0.1423$0.1368$0.1416$28.43$432,172
2018-08-29$0.1418$0.1424$0.1398$0.1411$9.04$430,589
2018-08-30$0.1412$0.1674$0.1405$0.1557$113.49$475,158
2018-08-31$0.1558$0.2226$0.1550$0.2221$677.95$677,992
Lịch sử giá UniCoin (UNIC) Tháng 08/2018 - CoinMarket.vn
5 trên 788 đánh giá