Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
UniCoin UNIC
Xếp hạng #? 07:02:28 23/10/2018
UniCoin (UNIC)
Không hoạt động

Lịch sử giá UniCoin (UNIC) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.2218$0.2535$0.1980$0.2074$662.51$633,187
2018-09-02$0.2075$0.2248$0.2060$0.2225$33.74$679,198
2018-09-03$0.2224$0.2239$0.2010$0.2017$7.66$615,698
2018-09-04$0.2017$0.2028$0.1588$0.1592$18.78$486,091
2018-09-05$0.1593$0.1598$0.1508$0.1514$4.27$462,262
2018-09-08$0.1445$0.1882$0.1364$0.1371$19.73$418,698
2018-09-09$0.1371$0.1794$0.1367$0.1425$41.25$435,111
2018-09-10$0.1424$0.2172$0.1424$0.2157$149.46$658,768
2018-09-11$0.2161$0.2181$0.1776$0.1795$44.80$548,251
2018-09-12$0.1796$0.1799$0.1777$0.1791$3.48$547,000
2018-09-13$0.1798$0.1873$0.1798$0.1867$29.31$570,068
2018-09-14$0.1866$0.1891$0.1661$0.1664$17.04$508,171
2018-09-15$0.1662$0.1680$0.1658$0.1670$4.24$510,009
2018-09-16$0.2118$0.2134$0.1750$0.1754$13.18$535,673
2018-09-17$0.1758$0.1909$0.1438$0.1813$57.05$553,673
2018-09-18$0.1813$0.1847$0.1630$0.1837$68.51$561,003
2018-09-19$0.1838$0.1919$0.1635$0.1694$81.27$517,363
2018-09-20$0.1695$0.2214$0.1694$0.2206$196.33$673,822
2018-09-21$0.2207$0.2279$0.1980$0.2045$24.33$624,725
2018-09-22$0.2047$0.2062$0.1999$0.2054$7.59$627,533
2018-09-23$0.2055$0.2187$0.2046$0.2164$34.19$661,193
2018-09-24$0.2165$0.2605$0.2161$0.2577$65.58$787,254
2018-09-25$0.2574$0.2575$0.2495$0.2504$10.67$765,037
2018-09-26$0.2553$0.2614$0.2499$0.2507$92.26$765,993
2018-09-27$0.2510$0.2671$0.2510$0.2655$44.66$811,174
2018-09-28$0.2656$0.2670$0.2431$0.2533$41.00$774,060
2018-09-29$0.2532$0.2630$0.2482$0.2621$51.58$800,841
2018-09-30$0.2620$0.2983$0.2457$0.2544$224.08$777,347
Lịch sử giá UniCoin (UNIC) Tháng 09/2018 - CoinMarket.vn
5 trên 788 đánh giá