Vốn hóa: $3,295,550,002,482 Khối lượng (24h): $253,612,161,449 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Unicore UNICORE
Xếp hạng #? 13:48:04 27/01/2021
Unicore (UNICORE)
Không theo dõi
ĐỔI UNICORE → VND ĐỔI UNICORE → USD ↔ MUA UNICORE

Lịch sử giá Unicore (UNICORE) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$394.98$407.57$368.83$378.72$0$0
2020-12-02$378.73$387.98$372.42$385.06$0$0
2020-12-03$385.05$399.62$378.47$397.20$0$0
2020-12-04$397.20$397.74$365.77$367.33$0$0
2020-12-05$367.33$383.04$362.85$382.95$0$0
2020-12-06$382.94$389.33$376.21$387.31$0$0
2020-12-07$387.32$387.36$375.91$379.98$0$0
2020-12-08$379.98$382.21$354.83$356.37$0$0
2020-12-09$356.37$370.89$342.51$369.35$0$0
2020-12-10$369.36$369.78$353.09$360.54$0$0
2020-12-11$360.53$360.55$344.91$351.45$0$0
2020-12-12$351.46$368.50$350.58$365.22$0$0
2020-12-13$365.23$382.05$362.88$378.97$0$0
2020-12-14$378.97$379.39$371.02$376.54$0$0
2020-12-15$376.52$382.50$372.98$378.57$0$0
2020-12-16$378.58$408.47$374.08$408.47$0$0
2020-12-17$408.46$433.92$404.89$412.89$0$0
2020-12-18$412.88$426.06$406.56$419.95$0$0
2020-12-19$419.96$429.18$416.10$425.84$0$0
2020-12-20$425.84$425.84$404.35$410.16$0$0
2020-12-21$410.16$416.21$386.23$393.07$0$0
2020-12-22$393.06$407.37$379.34$407.37$0$0
2020-12-23$407.37$409.29$366.20$375.81$0$0
2020-12-24$375.82$394.65$365.49$393.66$0$0
2020-12-25$393.64$406.54$389.71$402.69$0$0
2020-12-26$402.70$418.16$396.64$408.22$0$0
2020-12-27$408.22$456.22$403.88$439.76$0$0
2020-12-28$439.76$479.00$439.04$469.49$0$0
2020-12-29$469.49$473.48$445.17$471.71$0$0
2020-12-30$471.69$484.77$463.43$483.15$0$0
2020-12-31$483.13$485.02$467.42$474.01$0$0
Lịch sử giá Unicore (UNICORE) Tháng 12/2020 - CoinMarket.vn
5 trên 788 đánh giá