Lịch sử giá Unicore (UNICORE) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$394.98	$407.57	$368.83	$378.72	$0	$0
2020-12-02	$378.73	$387.98	$372.42	$385.06	$0	$0
2020-12-03	$385.05	$399.62	$378.47	$397.20	$0	$0
2020-12-04	$397.20	$397.74	$365.77	$367.33	$0	$0
2020-12-05	$367.33	$383.04	$362.85	$382.95	$0	$0
2020-12-06	$382.94	$389.33	$376.21	$387.31	$0	$0
2020-12-07	$387.32	$387.36	$375.91	$379.98	$0	$0
2020-12-08	$379.98	$382.21	$354.83	$356.37	$0	$0
2020-12-09	$356.37	$370.89	$342.51	$369.35	$0	$0
2020-12-10	$369.36	$369.78	$353.09	$360.54	$0	$0
2020-12-11	$360.53	$360.55	$344.91	$351.45	$0	$0
2020-12-12	$351.46	$368.50	$350.58	$365.22	$0	$0
2020-12-13	$365.23	$382.05	$362.88	$378.97	$0	$0
2020-12-14	$378.97	$379.39	$371.02	$376.54	$0	$0
2020-12-15	$376.52	$382.50	$372.98	$378.57	$0	$0
2020-12-16	$378.58	$408.47	$374.08	$408.47	$0	$0
2020-12-17	$408.46	$433.92	$404.89	$412.89	$0	$0
2020-12-18	$412.88	$426.06	$406.56	$419.95	$0	$0
2020-12-19	$419.96	$429.18	$416.10	$425.84	$0	$0
2020-12-20	$425.84	$425.84	$404.35	$410.16	$0	$0
2020-12-21	$410.16	$416.21	$386.23	$393.07	$0	$0
2020-12-22	$393.06	$407.37	$379.34	$407.37	$0	$0
2020-12-23	$407.37	$409.29	$366.20	$375.81	$0	$0
2020-12-24	$375.82	$394.65	$365.49	$393.66	$0	$0
2020-12-25	$393.64	$406.54	$389.71	$402.69	$0	$0
2020-12-26	$402.70	$418.16	$396.64	$408.22	$0	$0
2020-12-27	$408.22	$456.22	$403.88	$439.76	$0	$0
2020-12-28	$439.76	$479.00	$439.04	$469.49	$0	$0
2020-12-29	$469.49	$473.48	$445.17	$471.71	$0	$0
2020-12-30	$471.69	$484.77	$463.43	$483.15	$0	$0
2020-12-31	$483.13	$485.02	$467.42	$474.01	$0	$0

Lịch sử giá Unicore (UNICORE) Tháng 12/2020 - CoinMarket.vn

5 trên 788 đánh giá