UniGraph GRAPH
Xếp hạng #?
08:50:05 27/01/2021
UniGraph (GRAPH)
Không theo dõi
Lịch sử giá UniGraph (GRAPH) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $12.92 | $13.19 | $12.51 | $12.51 | $1,215.25 | $0 |
| 2020-10-02 | $12.51 | $12.52 | $12.08 | $12.16 | $31.49 | $0 |
| 2020-10-03 | $12.16 | $12.24 | $11.86 | $11.87 | $2,203.18 | $0 |
| 2020-10-04 | $11.87 | $11.91 | $11.64 | $11.67 | $1,419.63 | $0 |
| 2020-10-05 | $11.66 | $11.75 | $11.29 | $11.32 | $2,610.91 | $0 |
| 2020-10-06 | $11.32 | $11.33 | $10.27 | $10.29 | $3,666.14 | $0 |
| 2020-10-07 | $10.29 | $11.23 | $10.07 | $10.09 | $43,584.13 | $0 |
| 2020-10-08 | $10.09 | $10.29 | $10.00 | $10.28 | $162.52 | $0 |
| 2020-10-09 | $10.28 | $10.70 | $10.28 | $10.50 | $1,159.60 | $0 |
| 2020-10-10 | $10.50 | $10.86 | $10.49 | $10.79 | $96.88 | $0 |
| 2020-10-11 | $10.79 | $11.08 | $10.76 | $11.02 | $1,176.63 | $0 |
| 2020-10-12 | $11.02 | $11.27 | $10.79 | $11.17 | $905.80 | $0 |
| 2020-10-13 | $11.17 | $11.18 | $10.75 | $10.90 | $1,298.23 | $0 |
| 2020-10-14 | $10.90 | $11.05 | $10.71 | $10.81 | $136.47 | $0 |
| 2020-10-15 | $10.81 | $10.84 | $10.00 | $10.00 | $4,298.66 | $0 |
| 2020-10-16 | $10.00 | $10.04 | $8.91 | $8.94 | $5,064.46 | $0 |
| 2020-10-17 | $8.94 | $8.94 | $8.49 | $8.56 | $2,753.30 | $0 |
| 2020-10-18 | $8.56 | $8.69 | $8.08 | $8.19 | $3,615.47 | $0 |
| 2020-10-19 | $8.19 | $8.25 | $7.75 | $7.78 | $2,762.16 | $0 |
| 2020-10-20 | $7.78 | $7.79 | $7.31 | $7.31 | $1,582.94 | $0 |
| 2020-10-21 | $7.31 | $7.71 | $7.31 | $7.42 | $2,339.28 | $0 |
| 2020-10-22 | $7.42 | $7.75 | $7.38 | $7.55 | $2,703.40 | $0 |
| 2020-10-23 | $7.55 | $7.55 | $7.09 | $7.16 | $0 | $0 |
| 2020-10-24 | $7.16 | $7.29 | $6.98 | $7.01 | $1,417.91 | $0 |
| 2020-10-25 | $7.01 | $7.09 | $6.64 | $6.65 | $1,837.47 | $0 |
| 2020-10-26 | $6.65 | $6.79 | $6.28 | $6.43 | $93.02 | $0 |
| 2020-10-27 | $6.43 | $6.68 | $6.38 | $6.59 | $106.40 | $0 |
| 2020-10-28 | $6.59 | $6.65 | $6.16 | $6.19 | $1,033.51 | $0 |
| 2020-10-29 | $6.19 | $6.26 | $6.08 | $6.15 | $0 | $0 |
| 2020-10-30 | $6.15 | $6.22 | $5.97 | $6.12 | $33.09 | $0 |
| 2020-10-31 | $6.12 | $6.25 | $6.09 | $6.16 | $14.00 | $0 |