Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-06 | $0.3183 | $0.3285 | $0.2083 | $0.2083 | $78,455.60 | $0 |
| 2017-11-07 | $0.2086 | $0.2295 | $0.1978 | $0.2073 | $56,463.80 | $0 |
| 2017-11-08 | $0.2071 | $0.2807 | $0.1964 | $0.2278 | $115,434 | $0 |
| 2017-11-09 | $0.2266 | $0.2556 | $0.2122 | $0.2271 | $75,158.40 | $0 |
| 2017-11-10 | $0.2272 | $0.2732 | $0.2126 | $0.2670 | $164,942 | $0 |
| 2017-11-11 | $0.2678 | $0.2797 | $0.1967 | $0.2236 | $302,011 | $0 |
| 2017-11-12 | $0.2235 | $0.2325 | $0.1097 | $0.1702 | $133,285 | $0 |
| 2017-11-13 | $0.1705 | $0.2182 | $0.1636 | $0.1879 | $127,720 | $0 |
| 2017-11-14 | $0.1882 | $0.2712 | $0.1617 | $0.2055 | $194,652 | $0 |
| 2017-11-15 | $0.2057 | $0.2374 | $0.1722 | $0.1816 | $241,187 | $0 |
| 2017-11-16 | $0.1742 | $0.1992 | $0.1441 | $0.1557 | $246,355 | $0 |
| 2017-11-17 | $0.1556 | $0.1698 | $0.1354 | $0.1355 | $237,318 | $0 |
| 2017-11-18 | $0.1377 | $0.1774 | $0.1366 | $0.1404 | $113,394 | $0 |
| 2017-11-19 | $0.1401 | $0.1524 | $0.1074 | $0.1244 | $81,080.30 | $0 |
| 2017-11-20 | $0.1243 | $0.1385 | $0.1098 | $0.1379 | $64,464.10 | $0 |
| 2017-11-21 | $0.1378 | $0.1381 | $0.1042 | $0.1190 | $106,568 | $15,808,195 |
| 2017-11-22 | $0.1192 | $0.1289 | $0.1081 | $0.1153 | $149,211 | $15,314,791 |
| 2017-11-23 | $0.1155 | $0.1840 | $0.1070 | $0.1664 | $153,182 | $22,094,152 |
| 2017-11-24 | $0.1615 | $0.2316 | $0.1589 | $0.2175 | $174,324 | $28,889,319 |
| 2017-11-25 | $0.2172 | $0.2217 | $0.1855 | $0.1864 | $225,900 | $24,759,067 |
| 2017-11-26 | $0.1868 | $0.2171 | $0.1792 | $0.1931 | $231,770 | $25,645,999 |
| 2017-11-27 | $0.1931 | $0.2040 | $0.1697 | $0.1849 | $212,204 | $24,552,541 |
| 2017-11-28 | $0.1894 | $0.1922 | $0.1506 | $0.1672 | $207,079 | $22,204,388 |
| 2017-11-29 | $0.1674 | $0.1899 | $0.1426 | $0.1580 | $167,543 | $20,987,545 |
| 2017-11-30 | $0.1561 | $0.1981 | $0.1524 | $0.1926 | $137,392 | $25,585,967 |