Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1926 | $0.2035 | $0.1715 | $0.2017 | $106,988 | $26,986,306 |
| 2017-12-02 | $0.1997 | $0.2256 | $0.1871 | $0.1871 | $195,615 | $25,038,597 |
| 2017-12-03 | $0.1869 | $0.1987 | $0.1640 | $0.1661 | $133,351 | $22,223,262 |
| 2017-12-04 | $0.1666 | $0.1866 | $0.1664 | $0.1855 | $108,511 | $24,822,928 |
| 2017-12-05 | $0.1862 | $0.1909 | $0.1585 | $0.1901 | $101,850 | $25,429,798 |
| 2017-12-06 | $0.1878 | $0.1993 | $0.1648 | $0.1740 | $141,748 | $23,285,284 |
| 2017-12-07 | $0.1710 | $0.1887 | $0.1375 | $0.1742 | $102,140 | $23,302,141 |
| 2017-12-08 | $0.1817 | $0.1856 | $0.1449 | $0.1501 | $119,102 | $20,085,437 |
| 2017-12-09 | $0.1501 | $0.1826 | $0.1470 | $0.1697 | $124,853 | $22,698,081 |
| 2017-12-10 | $0.1702 | $0.1905 | $0.1288 | $0.1812 | $73,465.70 | $24,244,823 |
| 2017-12-11 | $0.1801 | $0.2092 | $0.04668 | $0.1861 | $156,774 | $24,899,589 |
| 2017-12-12 | $0.1860 | $0.2051 | $0.1629 | $0.1820 | $132,933 | $24,353,059 |
| 2017-12-13 | $0.1821 | $0.2068 | $0.1550 | $0.1890 | $176,989 | $25,321,630 |
| 2017-12-14 | $0.1885 | $0.2126 | $0.1528 | $0.1939 | $194,950 | $25,980,725 |
| 2017-12-15 | $0.1861 | $0.1942 | $0.1684 | $0.1748 | $185,557 | $23,425,542 |
| 2017-12-16 | $0.1750 | $0.1931 | $0.1512 | $0.1630 | $193,913 | $21,843,661 |
| 2017-12-17 | $0.1756 | $0.1960 | $0.1490 | $0.1876 | $151,516 | $25,140,610 |
| 2017-12-18 | $0.1880 | $0.3296 | $0.1713 | $0.2831 | $564,576 | $37,938,496 |
| 2017-12-19 | $0.2706 | $0.3282 | $0.2305 | $0.3282 | $462,245 | $43,977,677 |
| 2017-12-20 | $0.3279 | $0.6340 | $0.2740 | $0.4218 | $457,256 | $56,520,983 |
| 2017-12-21 | $0.4227 | $0.5028 | $0.3743 | $0.3948 | $534,359 | $52,905,674 |
| 2017-12-22 | $0.3961 | $0.4018 | $0.2070 | $0.2981 | $306,824 | $39,937,219 |
| 2017-12-23 | $0.3236 | $0.3982 | $0.2889 | $0.3004 | $332,197 | $40,253,435 |
| 2017-12-24 | $0.3036 | $0.3078 | $0.2636 | $0.3036 | $220,325 | $40,685,819 |
| 2017-12-25 | $0.3097 | $0.3557 | $0.2668 | $0.3243 | $206,433 | $43,454,045 |
| 2017-12-26 | $0.3184 | $0.4053 | $0.2799 | $0.3274 | $200,105 | $43,871,423 |
| 2017-12-27 | $0.3276 | $0.3985 | $0.2355 | $0.2931 | $183,643 | $39,269,415 |
| 2017-12-28 | $0.2925 | $0.3448 | $0.2399 | $0.2728 | $152,311 | $36,546,746 |
| 2017-12-29 | $0.2557 | $0.7173 | $0.2457 | $0.7173 | $1,007,910 | $96,110,097 |
| 2017-12-30 | $0.7921 | $0.7921 | $0.4387 | $0.6245 | $16,852,300 | $83,795,256 |
| 2017-12-31 | $0.6076 | $0.6896 | $0.5676 | $0.6077 | $4,432,200 | $81,549,055 |