Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.6021 | $0.6480 | $0.5224 | $0.5984 | $3,005,680 | $80,302,031 |
| 2018-01-02 | $0.5995 | $0.7853 | $0.5737 | $0.7255 | $6,901,820 | $97,405,634 |
| 2018-01-03 | $0.7162 | $1.10 | $0.6801 | $1.01 | $12,807,800 | $136,228,529 |
| 2018-01-04 | $1.05 | $1.11 | $0.8896 | $0.9226 | $8,060,500 | $123,868,760 |
| 2018-01-05 | $0.9473 | $0.9820 | $0.7553 | $0.8345 | $7,116,520 | $112,037,826 |
| 2018-01-06 | $0.8834 | $1.31 | $0.8404 | $1.29 | $20,960,700 | $173,793,443 |
| 2018-01-07 | $1.34 | $2.18 | $1.34 | $2.07 | $74,984,400 | $278,093,139 |
| 2018-01-08 | $2.35 | $2.47 | $1.49 | $1.96 | $49,083,700 | $262,742,273 |
| 2018-01-09 | $2.04 | $2.04 | $1.69 | $1.76 | $18,220,100 | $236,230,680 |
| 2018-01-10 | $1.75 | $1.75 | $1.29 | $1.46 | $12,917,000 | $196,498,870 |
| 2018-01-11 | $1.45 | $1.47 | $1.01 | $1.40 | $13,167,200 | $187,568,140 |
| 2018-01-12 | $1.33 | $1.62 | $1.24 | $1.49 | $10,342,900 | $200,550,725 |
| 2018-01-13 | $1.50 | $1.50 | $1.33 | $1.37 | $8,985,690 | $183,702,901 |
| 2018-01-14 | $1.36 | $1.36 | $1.09 | $1.16 | $12,345,200 | $156,341,466 |
| 2018-01-15 | $1.15 | $1.27 | $1.10 | $1.15 | $17,974,600 | $154,641,782 |
| 2018-01-16 | $1.15 | $1.15 | $0.5968 | $0.7304 | $10,121,900 | $98,058,657 |
| 2018-01-17 | $0.7184 | $0.7992 | $0.5669 | $0.7456 | $8,388,620 | $100,101,769 |
| 2018-01-18 | $0.7537 | $0.9105 | $0.7242 | $0.8019 | $8,566,960 | $107,743,814 |
| 2018-01-19 | $0.7963 | $1.12 | $0.7557 | $0.8362 | $4,849,480 | $112,350,085 |
| 2018-01-20 | $0.8397 | $0.9383 | $0.7852 | $0.9014 | $4,235,400 | $121,104,608 |
| 2018-01-21 | $0.9154 | $0.9154 | $0.7125 | $0.7335 | $3,148,520 | $98,546,856 |
| 2018-01-22 | $0.7454 | $0.8261 | $0.6249 | $0.6752 | $3,925,320 | $90,721,139 |
| 2018-01-23 | $0.6752 | $0.9053 | $0.6266 | $0.7904 | $16,280,100 | $106,201,000 |
| 2018-01-24 | $0.7802 | $1.03 | $0.7253 | $0.9998 | $36,118,000 | $134,324,865 |
| 2018-01-25 | $1.02 | $1.02 | $0.8753 | $0.8899 | $6,354,640 | $119,570,393 |
| 2018-01-26 | $0.8871 | $1.09 | $0.8531 | $0.9328 | $19,395,800 | $125,322,455 |
| 2018-01-27 | $0.9372 | $0.9625 | $0.8914 | $0.9416 | $3,520,070 | $126,508,821 |
| 2018-01-28 | $0.9588 | $0.9588 | $0.8759 | $0.8974 | $5,291,730 | $120,573,766 |
| 2018-01-29 | $0.8962 | $0.9148 | $0.8355 | $0.8731 | $5,994,380 | $117,303,668 |
| 2018-01-30 | $0.8701 | $0.9101 | $0.6903 | $0.7185 | $4,669,060 | $96,535,273 |
| 2018-01-31 | $0.6993 | $0.7560 | $0.6353 | $0.7560 | $3,322,880 | $101,575,650 |