Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.7491 | $0.7678 | $0.5262 | $0.5695 | $3,228,330 | $76,522,096 |
| 2018-02-02 | $0.5677 | $0.5677 | $0.3774 | $0.4871 | $2,434,080 | $65,442,672 |
| 2018-02-03 | $0.4908 | $0.5496 | $0.4374 | $0.5154 | $1,824,220 | $69,248,448 |
| 2018-02-04 | $0.5220 | $0.5263 | $0.4054 | $0.4352 | $891,799 | $58,472,132 |
| 2018-02-05 | $0.4309 | $0.4399 | $0.2924 | $0.3080 | $736,935 | $41,383,891 |
| 2018-02-06 | $0.3084 | $0.3847 | $0.2483 | $0.3810 | $1,221,250 | $51,193,380 |
| 2018-02-07 | $0.3796 | $0.4384 | $0.3455 | $0.3611 | $863,974 | $48,513,777 |
| 2018-02-08 | $0.3611 | $0.4485 | $0.3589 | $0.4073 | $1,182,730 | $54,721,442 |
| 2018-02-09 | $0.4068 | $0.4602 | $0.3783 | $0.4543 | $789,742 | $61,285,592 |
| 2018-02-10 | $0.4541 | $0.4975 | $0.4085 | $0.4331 | $1,605,790 | $60,812,699 |
| 2018-02-11 | $0.4327 | $0.4327 | $0.3788 | $0.3913 | $693,858 | $54,941,601 |
| 2018-02-12 | $0.3937 | $0.4569 | $0.3921 | $0.4417 | $2,014,230 | $62,028,344 |
| 2018-02-13 | $0.4401 | $0.4457 | $0.4001 | $0.4077 | $829,787 | $57,250,019 |
| 2018-02-14 | $0.4065 | $0.4303 | $0.3935 | $0.4267 | $1,643,650 | $59,912,867 |
| 2018-02-15 | $0.4254 | $0.4281 | $0.3811 | $0.4065 | $2,326,770 | $57,077,018 |
| 2018-02-16 | $0.4010 | $0.4053 | $0.3580 | $0.3859 | $1,302,750 | $54,196,595 |
| 2018-02-17 | $0.3823 | $0.4111 | $0.3793 | $0.4101 | $1,177,650 | $57,599,998 |
| 2018-02-18 | $0.4092 | $0.7022 | $0.3458 | $0.3555 | $793,241 | $49,931,244 |
| 2018-02-19 | $0.3539 | $0.3790 | $0.3469 | $0.3591 | $700,241 | $50,439,395 |
| 2018-02-20 | $0.3601 | $0.4197 | $0.3309 | $0.3464 | $3,309,300 | $48,653,844 |
| 2018-02-21 | $0.3450 | $0.3687 | $0.3081 | $0.3133 | $927,108 | $43,996,776 |
| 2018-02-22 | $0.3129 | $0.3275 | $0.2761 | $0.2806 | $626,468 | $39,404,737 |
| 2018-02-23 | $0.2803 | $0.3168 | $0.2582 | $0.3122 | $788,042 | $43,854,640 |
| 2018-02-24 | $0.3131 | $0.3203 | $0.2808 | $0.2936 | $354,692 | $41,233,828 |
| 2018-02-25 | $0.2951 | $0.3082 | $0.2820 | $0.2892 | $378,087 | $40,623,710 |
| 2018-02-26 | $0.2897 | $0.3997 | $0.2889 | $0.3953 | $8,820,530 | $55,515,709 |
| 2018-02-27 | $0.4295 | $0.4295 | $0.3515 | $0.3578 | $4,311,490 | $50,256,528 |
| 2018-02-28 | $0.3567 | $0.3567 | $0.2967 | $0.3003 | $1,154,230 | $42,184,118 |