Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.3019 | $0.3350 | $0.2904 | $0.3258 | $1,117,310 | $45,758,451 |
| 2018-03-02 | $0.3239 | $0.3909 | $0.3058 | $0.3564 | $6,905,620 | $50,061,582 |
| 2018-03-03 | $0.3457 | $0.3873 | $0.3396 | $0.3601 | $2,780,540 | $50,572,542 |
| 2018-03-04 | $0.3597 | $0.3875 | $0.3476 | $0.3700 | $1,793,500 | $51,961,460 |
| 2018-03-05 | $0.3667 | $0.3790 | $0.3421 | $0.3473 | $1,397,590 | $48,772,104 |
| 2018-03-06 | $0.3641 | $0.3641 | $0.3107 | $0.3250 | $1,067,460 | $45,650,304 |
| 2018-03-07 | $0.3246 | $0.3299 | $0.2608 | $0.2816 | $831,866 | $39,547,997 |
| 2018-03-08 | $0.2785 | $0.3111 | $0.2639 | $0.2648 | $1,158,510 | $37,196,710 |
| 2018-03-09 | $0.2628 | $0.2936 | $0.2110 | $0.2469 | $1,793,840 | $34,684,045 |
| 2018-03-10 | $0.2444 | $0.2638 | $0.2288 | $0.2300 | $491,210 | $32,300,033 |
| 2018-03-11 | $0.2347 | $0.2515 | $0.2196 | $0.2431 | $398,333 | $34,137,411 |
| 2018-03-12 | $0.2423 | $0.2462 | $0.2128 | $0.2223 | $567,226 | $31,226,287 |
| 2018-03-13 | $0.2188 | $0.2272 | $0.2045 | $0.2125 | $365,636 | $29,844,813 |
| 2018-03-14 | $0.2091 | $0.2226 | $0.1695 | $0.1705 | $498,712 | $23,941,104 |
| 2018-03-15 | $0.1735 | $0.1969 | $0.1519 | $0.1725 | $1,128,330 | $24,222,708 |
| 2018-03-16 | $0.1724 | $0.1731 | $0.1610 | $0.1610 | $222,312 | $22,608,085 |
| 2018-03-17 | $0.1649 | $0.1844 | $0.1607 | $0.1647 | $1,724,270 | $23,129,298 |
| 2018-03-18 | $0.1625 | $0.1625 | $0.1272 | $0.1532 | $579,981 | $21,520,434 |
| 2018-03-19 | $0.1527 | $0.1671 | $0.1444 | $0.1650 | $304,196 | $23,172,276 |
| 2018-03-20 | $0.1666 | $0.1734 | $0.1505 | $0.1691 | $246,172 | $23,747,001 |
| 2018-03-21 | $0.1704 | $0.2037 | $0.1635 | $0.2037 | $974,822 | $28,603,789 |
| 2018-03-22 | $0.1993 | $0.2015 | $0.1722 | $0.1844 | $1,102,450 | $26,008,756 |
| 2018-03-23 | $0.1845 | $0.1875 | $0.1744 | $0.1810 | $1,056,350 | $25,522,088 |
| 2018-03-24 | $0.1833 | $0.1892 | $0.1764 | $0.1797 | $1,078,930 | $25,338,759 |
| 2018-03-25 | $0.1773 | $0.1861 | $0.1719 | $0.1783 | $1,131,590 | $25,151,199 |
| 2018-03-26 | $0.1785 | $0.1806 | $0.1626 | $0.1707 | $1,374,340 | $24,066,878 |
| 2018-03-27 | $0.1703 | $0.1722 | $0.1604 | $0.1645 | $1,051,760 | $23,203,539 |
| 2018-03-28 | $0.1647 | $0.1757 | $0.1636 | $0.1696 | $1,402,540 | $23,918,804 |
| 2018-03-29 | $0.1701 | $0.1732 | $0.1497 | $0.1519 | $1,425,250 | $21,423,696 |
| 2018-03-30 | $0.1520 | $0.1574 | $0.1420 | $0.1522 | $644,976 | $21,460,220 |
| 2018-03-31 | $0.1521 | $0.1816 | $0.1521 | $0.1691 | $2,416,560 | $23,845,332 |