Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1720 | $0.1787 | $0.1497 | $0.1590 | $1,892,410 | $22,423,403 |
| 2018-04-02 | $0.1596 | $0.1755 | $0.1580 | $0.1749 | $1,483,970 | $24,658,185 |
| 2018-04-03 | $0.1756 | $0.1887 | $0.1672 | $0.1872 | $1,642,120 | $26,404,042 |
| 2018-04-04 | $0.1872 | $0.1897 | $0.1690 | $0.1729 | $1,628,250 | $24,387,563 |
| 2018-04-05 | $0.1729 | $0.1783 | $0.1580 | $0.1622 | $2,466,770 | $22,876,226 |
| 2018-04-06 | $0.1613 | $0.1620 | $0.1448 | $0.1491 | $1,508,630 | $21,025,871 |
| 2018-04-07 | $0.1493 | $0.1556 | $0.1422 | $0.1488 | $1,637,170 | $20,979,052 |
| 2018-04-08 | $0.1490 | $0.1630 | $0.1458 | $0.1533 | $3,409,960 | $21,620,563 |
| 2018-04-09 | $0.1536 | $0.1860 | $0.1488 | $0.1599 | $4,484,190 | $22,554,554 |
| 2018-04-10 | $0.1554 | $0.1656 | $0.1530 | $0.1646 | $2,141,510 | $23,212,000 |
| 2018-04-11 | $0.1645 | $0.1653 | $0.1478 | $0.1623 | $2,145,070 | $22,887,367 |
| 2018-04-12 | $0.1619 | $0.1862 | $0.1545 | $0.1854 | $2,406,460 | $26,140,612 |
| 2018-04-13 | $0.1856 | $0.1931 | $0.1774 | $0.1841 | $2,562,450 | $25,967,436 |
| 2018-04-14 | $0.1838 | $0.2003 | $0.1834 | $0.1959 | $3,201,070 | $27,625,436 |
| 2018-04-15 | $0.1959 | $0.2100 | $0.1959 | $0.2100 | $3,162,710 | $29,618,224 |
| 2018-04-16 | $0.2098 | $0.2108 | $0.1933 | $0.2067 | $4,272,350 | $29,148,901 |
| 2018-04-17 | $0.2067 | $0.2073 | $0.1990 | $0.2054 | $3,317,500 | $28,964,162 |
| 2018-04-18 | $0.2057 | $0.2332 | $0.2045 | $0.2257 | $2,839,350 | $31,830,300 |
| 2018-04-19 | $0.2257 | $0.2731 | $0.2239 | $0.2564 | $5,508,400 | $36,161,097 |
| 2018-04-20 | $0.2532 | $0.2759 | $0.2480 | $0.2639 | $3,571,590 | $37,213,547 |
| 2018-04-21 | $0.2641 | $0.2770 | $0.2407 | $0.2635 | $3,775,130 | $37,160,523 |
| 2018-04-22 | $0.2638 | $0.2708 | $0.2554 | $0.2631 | $2,147,780 | $37,105,383 |
| 2018-04-23 | $0.2628 | $0.2707 | $0.2626 | $0.2673 | $2,388,310 | $37,690,908 |
| 2018-04-24 | $0.2674 | $0.3030 | $0.2652 | $0.2938 | $4,261,080 | $41,433,783 |
| 2018-04-25 | $0.2917 | $0.2930 | $0.2330 | $0.2367 | $1,946,850 | $33,373,508 |
| 2018-04-26 | $0.2376 | $0.2613 | $0.2292 | $0.2601 | $2,518,100 | $36,684,008 |
| 2018-04-27 | $0.2605 | $0.2719 | $0.2446 | $0.2446 | $1,937,740 | $34,498,303 |
| 2018-04-28 | $0.2430 | $0.2703 | $0.2424 | $0.2645 | $854,322 | $37,298,443 |
| 2018-04-29 | $0.2643 | $0.2734 | $0.2350 | $0.2578 | $1,688,630 | $36,357,683 |
| 2018-04-30 | $0.2582 | $0.2586 | $0.2461 | $0.2484 | $2,249,230 | $35,029,393 |