Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.2479 | $0.2487 | $0.2321 | $0.2452 | $1,727,950 | $34,574,314 |
| 2018-05-02 | $0.2456 | $0.2817 | $0.2425 | $0.2654 | $4,402,670 | $37,425,927 |
| 2018-05-03 | $0.2656 | $0.2792 | $0.2525 | $0.2624 | $1,984,900 | $36,998,488 |
| 2018-05-04 | $0.2621 | $0.2813 | $0.2568 | $0.2685 | $1,295,950 | $37,866,481 |
| 2018-05-05 | $0.2685 | $0.2804 | $0.2542 | $0.2669 | $1,662,490 | $37,641,832 |
| 2018-05-06 | $0.2673 | $0.2716 | $0.2409 | $0.2484 | $1,443,430 | $35,033,765 |
| 2018-05-07 | $0.2486 | $0.2501 | $0.2291 | $0.2343 | $1,341,150 | $33,101,671 |
| 2018-05-08 | $0.2351 | $0.2457 | $0.2232 | $0.2311 | $1,459,000 | $32,641,264 |
| 2018-05-09 | $0.2307 | $0.2341 | $0.2204 | $0.2321 | $944,173 | $32,788,611 |
| 2018-05-10 | $0.2323 | $0.2396 | $0.2074 | $0.2074 | $770,138 | $29,296,923 |
| 2018-05-11 | $0.2076 | $0.2092 | $0.1775 | $0.1805 | $1,155,150 | $25,497,403 |
| 2018-05-12 | $0.1800 | $0.1845 | $0.1712 | $0.1821 | $1,374,750 | $25,728,524 |
| 2018-05-13 | $0.1821 | $0.2038 | $0.1781 | $0.1957 | $1,156,960 | $27,650,252 |
| 2018-05-14 | $0.1954 | $0.2244 | $0.1812 | $0.2100 | $2,126,370 | $29,662,112 |
| 2018-05-15 | $0.2091 | $0.2266 | $0.2060 | $0.2088 | $1,568,370 | $29,501,627 |
| 2018-05-16 | $0.2087 | $0.2092 | $0.1943 | $0.1971 | $1,096,620 | $27,846,762 |
| 2018-05-17 | $0.1973 | $0.2075 | $0.1851 | $0.1863 | $710,272 | $26,320,032 |
| 2018-05-18 | $0.1864 | $0.1951 | $0.1783 | $0.1918 | $969,405 | $27,102,681 |
| 2018-05-19 | $0.1934 | $0.1988 | $0.1899 | $0.1919 | $892,304 | $27,105,789 |
| 2018-05-20 | $0.1913 | $0.1956 | $0.1895 | $0.1941 | $953,710 | $27,423,651 |
| 2018-05-21 | $0.1945 | $0.2088 | $0.1917 | $0.1996 | $1,493,480 | $28,193,021 |
| 2018-05-22 | $0.1996 | $0.1999 | $0.1805 | $0.1812 | $758,020 | $25,591,631 |
| 2018-05-23 | $0.1809 | $0.1818 | $0.1574 | $0.1592 | $982,135 | $22,494,517 |
| 2018-05-24 | $0.1589 | $0.1627 | $0.1502 | $0.1595 | $1,219,000 | $22,531,813 |
| 2018-05-25 | $0.1594 | $0.1612 | $0.1535 | $0.1561 | $829,410 | $22,055,443 |
| 2018-05-26 | $0.1557 | $0.1600 | $0.1535 | $0.1542 | $919,426 | $21,777,277 |
| 2018-05-27 | $0.1543 | $0.1543 | $0.1479 | $0.1489 | $1,008,250 | $21,032,348 |
| 2018-05-28 | $0.1491 | $0.1505 | $0.1288 | $0.1291 | $866,434 | $18,237,133 |
| 2018-05-29 | $0.1290 | $0.1349 | $0.1196 | $0.1346 | $1,017,690 | $19,020,630 |
| 2018-05-30 | $0.1351 | $0.1473 | $0.1237 | $0.1319 | $1,105,660 | $18,637,358 |
| 2018-05-31 | $0.1315 | $0.1669 | $0.1284 | $0.1468 | $1,679,170 | $20,739,349 |