Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1470 | $0.1556 | $0.1437 | $0.1491 | $801,241 | $21,061,733 |
| 2018-06-02 | $0.1490 | $0.1527 | $0.1464 | $0.1508 | $742,995 | $21,308,394 |
| 2018-06-03 | $0.1507 | $0.1642 | $0.1504 | $0.1579 | $2,035,500 | $22,307,896 |
| 2018-06-04 | $0.1580 | $0.1590 | $0.1468 | $0.1474 | $1,103,360 | $20,822,841 |
| 2018-06-05 | $0.1477 | $0.1506 | $0.1424 | $0.1502 | $1,132,840 | $21,216,285 |
| 2018-06-06 | $0.1499 | $0.1519 | $0.1456 | $0.1477 | $942,648 | $20,866,918 |
| 2018-06-07 | $0.1476 | $0.1503 | $0.1452 | $0.1498 | $506,816 | $21,168,393 |
| 2018-06-08 | $0.1500 | $0.1513 | $0.1373 | $0.1398 | $552,966 | $19,755,811 |
| 2018-06-09 | $0.1399 | $0.1426 | $0.1330 | $0.1339 | $739,528 | $18,912,132 |
| 2018-06-10 | $0.1337 | $0.1358 | $0.1102 | $0.1122 | $809,015 | $15,848,076 |
| 2018-06-11 | $0.1125 | $0.1147 | $0.1026 | $0.1058 | $996,971 | $14,946,052 |
| 2018-06-12 | $0.1059 | $0.1061 | $0.09526 | $0.09631 | $847,278 | $13,606,083 |
| 2018-06-13 | $0.09669 | $0.09669 | $0.07348 | $0.08676 | $1,249,000 | $12,256,551 |
| 2018-06-14 | $0.08660 | $0.09247 | $0.07845 | $0.08798 | $1,055,830 | $12,429,073 |
| 2018-06-15 | $0.08790 | $0.08858 | $0.07989 | $0.07989 | $262,204 | $11,286,490 |
| 2018-06-16 | $0.07976 | $0.08762 | $0.07912 | $0.08426 | $188,894 | $11,903,864 |
| 2018-06-17 | $0.08447 | $0.08747 | $0.08427 | $0.08464 | $434,490 | $11,957,548 |
| 2018-06-18 | $0.08449 | $0.09085 | $0.08404 | $0.08983 | $682,214 | $12,690,794 |
| 2018-06-19 | $0.08983 | $0.09006 | $0.08631 | $0.08840 | $608,580 | $12,488,732 |
| 2018-06-20 | $0.08824 | $0.08850 | $0.07923 | $0.08247 | $449,282 | $11,651,015 |
| 2018-06-21 | $0.08252 | $0.08360 | $0.08071 | $0.08242 | $581,354 | $11,644,022 |
| 2018-06-22 | $0.08243 | $0.08603 | $0.07260 | $0.07405 | $911,606 | $10,461,558 |
| 2018-06-23 | $0.07429 | $0.07821 | $0.07306 | $0.07579 | $602,790 | $10,706,977 |
| 2018-06-24 | $0.07610 | $0.07620 | $0.06368 | $0.06976 | $246,179 | $9,854,935 |
| 2018-06-25 | $0.06948 | $0.07538 | $0.06922 | $0.07322 | $148,615 | $10,343,737 |
| 2018-06-26 | $0.07358 | $0.07372 | $0.06758 | $0.06856 | $54,880.10 | $9,685,422 |
| 2018-06-27 | $0.06850 | $0.06850 | $0.06428 | $0.06607 | $21,106.40 | $9,333,894 |
| 2018-06-28 | $0.06611 | $0.07410 | $0.06416 | $0.06596 | $70,912.50 | $9,318,354 |
| 2018-06-29 | $0.06600 | $0.07520 | $0.06338 | $0.07239 | $114,287 | $10,227,216 |
| 2018-06-30 | $0.07226 | $0.08188 | $0.07226 | $0.07538 | $112,909 | $10,649,309 |