Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.07540 | $0.09526 | $0.07007 | $0.08092 | $830,926 | $11,432,241 |
| 2018-07-02 | $0.08093 | $0.08729 | $0.07660 | $0.08594 | $157,013 | $12,141,230 |
| 2018-07-03 | $0.08557 | $0.09011 | $0.08123 | $0.08274 | $75,258.50 | $11,688,706 |
| 2018-07-04 | $0.08321 | $0.09046 | $0.07986 | $0.09046 | $54,124.30 | $12,779,894 |
| 2018-07-05 | $0.09066 | $0.09081 | $0.08325 | $0.08855 | $95,972.90 | $12,509,584 |
| 2018-07-06 | $0.08891 | $0.1157 | $0.07390 | $0.09717 | $24,438,100 | $13,727,465 |
| 2018-07-07 | $0.09700 | $0.1274 | $0.09270 | $0.09949 | $14,797,200 | $14,054,877 |
| 2018-07-08 | $0.09938 | $0.1066 | $0.09666 | $0.1008 | $192,871 | $14,236,582 |
| 2018-07-09 | $0.1008 | $0.1011 | $0.09172 | $0.09207 | $197,252 | $13,007,018 |
| 2018-07-10 | $0.09200 | $0.1068 | $0.09200 | $0.09451 | $434,442 | $13,352,245 |
| 2018-07-11 | $0.09324 | $0.1281 | $0.08460 | $0.09126 | $207,856 | $12,892,036 |
| 2018-07-12 | $0.09124 | $0.09124 | $0.08039 | $0.08273 | $69,852.00 | $11,686,884 |
| 2018-07-13 | $0.08284 | $0.08439 | $0.07902 | $0.08157 | $45,946.30 | $11,522,937 |
| 2018-07-14 | $0.08137 | $0.08415 | $0.07790 | $0.08034 | $46,388.40 | $11,350,105 |
| 2018-07-15 | $0.08031 | $0.08434 | $0.07880 | $0.08415 | $17,091.60 | $11,887,364 |
| 2018-07-16 | $0.08424 | $0.08789 | $0.08224 | $0.08789 | $85,908.00 | $12,416,754 |
| 2018-07-17 | $0.08774 | $0.09972 | $0.08606 | $0.09777 | $100,704 | $13,811,776 |
| 2018-07-18 | $0.09672 | $0.1070 | $0.09361 | $0.09555 | $191,209 | $13,499,098 |
| 2018-07-19 | $0.09599 | $0.1064 | $0.09340 | $0.1002 | $240,015 | $14,153,796 |
| 2018-07-20 | $0.1003 | $0.1003 | $0.08887 | $0.09256 | $106,818 | $13,075,606 |
| 2018-07-21 | $0.09254 | $0.09535 | $0.08866 | $0.09341 | $77,890.40 | $13,196,761 |
| 2018-07-22 | $0.09339 | $0.09601 | $0.08683 | $0.08866 | $45,874.70 | $12,524,516 |
| 2018-07-23 | $0.08856 | $0.09871 | $0.08638 | $0.09319 | $131,733 | $13,165,554 |
| 2018-07-24 | $0.09332 | $0.1159 | $0.09332 | $0.1023 | $449,516 | $14,451,740 |
| 2018-07-25 | $0.1013 | $0.1030 | $0.09031 | $0.09380 | $190,514 | $13,252,027 |
| 2018-07-26 | $0.09377 | $0.09827 | $0.09099 | $0.09167 | $69,125.00 | $12,959,280 |
| 2018-07-27 | $0.09162 | $0.1026 | $0.08827 | $0.09692 | $431,000 | $13,701,895 |
| 2018-07-28 | $0.09712 | $0.09995 | $0.09228 | $0.09354 | $89,093.60 | $13,224,367 |
| 2018-07-29 | $0.09390 | $0.1007 | $0.09208 | $0.09763 | $92,002.60 | $13,802,793 |
| 2018-07-30 | $0.09769 | $0.1033 | $0.09296 | $0.09955 | $186,261 | $14,074,044 |
| 2018-07-31 | $0.09937 | $0.09944 | $0.08590 | $0.08713 | $99,769.50 | $12,317,322 |