Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.08720 | $0.08860 | $0.08398 | $0.08711 | $104,707 | $12,314,735 |
| 2018-08-02 | $0.08716 | $0.09345 | $0.08521 | $0.08645 | $72,531.60 | $12,221,698 |
| 2018-08-03 | $0.08644 | $0.08880 | $0.08308 | $0.08446 | $115,818 | $11,940,480 |
| 2018-08-04 | $0.08458 | $0.08779 | $0.07903 | $0.08106 | $32,377.70 | $11,460,111 |
| 2018-08-05 | $0.08110 | $0.08232 | $0.07913 | $0.08146 | $10,532.00 | $11,515,699 |
| 2018-08-06 | $0.08155 | $0.08289 | $0.07853 | $0.08071 | $12,085.60 | $11,409,881 |
| 2018-08-07 | $0.08068 | $0.08219 | $0.07729 | $0.07729 | $28,503.10 | $10,926,557 |
| 2018-08-08 | $0.07737 | $0.07737 | $0.06548 | $0.06599 | $50,342.10 | $9,335,097 |
| 2018-08-09 | $0.06613 | $0.07085 | $0.06374 | $0.07012 | $35,082.00 | $9,920,524 |
| 2018-08-10 | $0.07005 | $0.07045 | $0.06196 | $0.06215 | $32,337.40 | $8,792,211 |
| 2018-08-11 | $0.06211 | $0.06346 | $0.04989 | $0.05629 | $75,899.60 | $7,963,084 |
| 2018-08-12 | $0.05612 | $0.05832 | $0.05497 | $0.05729 | $22,372.30 | $8,104,825 |
| 2018-08-13 | $0.05729 | $0.05849 | $0.05082 | $0.05082 | $14,274.60 | $7,190,206 |
| 2018-08-14 | $0.05135 | $0.05165 | $0.04525 | $0.04688 | $39,271.80 | $6,632,748 |
| 2018-08-15 | $0.04729 | $0.05446 | $0.04661 | $0.04776 | $45,534.10 | $6,756,324 |
| 2018-08-16 | $0.04770 | $0.05092 | $0.04342 | $0.04703 | $68,136.90 | $6,653,842 |
| 2018-08-17 | $0.04736 | $0.05388 | $0.04705 | $0.05189 | $33,109.00 | $7,341,072 |
| 2018-08-18 | $0.05202 | $0.05355 | $0.04820 | $0.05056 | $43,172.40 | $7,153,211 |
| 2018-08-19 | $0.05058 | $0.05702 | $0.04876 | $0.05045 | $42,894.70 | $7,137,281 |
| 2018-08-20 | $0.05037 | $0.05089 | $0.04862 | $0.04872 | $14,686.70 | $6,892,774 |
| 2018-08-21 | $0.04864 | $0.05562 | $0.04831 | $0.05124 | $79,952.80 | $7,248,917 |
| 2018-08-22 | $0.05125 | $0.05310 | $0.04855 | $0.04922 | $21,783.90 | $6,963,044 |
| 2018-08-23 | $0.04923 | $0.05088 | $0.04889 | $0.05047 | $5,083.46 | $7,139,417 |
| 2018-08-24 | $0.05050 | $0.05194 | $0.04965 | $0.05155 | $11,494.10 | $7,292,321 |
| 2018-08-25 | $0.05146 | $0.05239 | $0.05115 | $0.05163 | $14,883.50 | $7,304,869 |
| 2018-08-26 | $0.05171 | $0.05235 | $0.05066 | $0.05191 | $5,151.67 | $7,343,647 |
| 2018-08-27 | $0.05190 | $0.05358 | $0.05104 | $0.05358 | $21,076.00 | $7,580,698 |
| 2018-08-28 | $0.05349 | $0.05529 | $0.05257 | $0.05466 | $27,805.90 | $7,732,710 |
| 2018-08-29 | $0.05470 | $0.07307 | $0.05315 | $0.05718 | $466,375 | $8,089,758 |
| 2018-08-30 | $0.05721 | $0.05741 | $0.05044 | $0.05282 | $81,329.90 | $7,472,896 |
| 2018-08-31 | $0.05287 | $0.05384 | $0.05096 | $0.05384 | $30,553.60 | $7,617,141 |