Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.05440 | $0.05621 | $0.05319 | $0.05588 | $48,889.10 | $7,905,717 |
| 2018-09-02 | $0.05591 | $0.05745 | $0.05308 | $0.05403 | $41,748.70 | $7,643,399 |
| 2018-09-03 | $0.05402 | $0.05424 | $0.05180 | $0.05239 | $18,502.80 | $7,411,808 |
| 2018-09-04 | $0.05239 | $0.05429 | $0.05202 | $0.05350 | $28,022.30 | $7,569,140 |
| 2018-09-05 | $0.05354 | $0.05657 | $0.04369 | $0.04369 | $30,623.40 | $6,180,900 |
| 2018-09-06 | $0.04376 | $0.04376 | $0.03814 | $0.04173 | $65,727.80 | $5,902,963 |
| 2018-09-07 | $0.04178 | $0.04317 | $0.03908 | $0.03966 | $18,471.70 | $5,610,469 |
| 2018-09-08 | $0.03976 | $0.04064 | $0.03481 | $0.03574 | $33,327.70 | $5,056,024 |
| 2018-09-09 | $0.03513 | $0.03960 | $0.03338 | $0.03622 | $32,529.30 | $5,124,341 |
| 2018-09-10 | $0.03621 | $0.03943 | $0.03608 | $0.03761 | $37,132.60 | $5,320,677 |
| 2018-09-11 | $0.03753 | $0.03761 | $0.03296 | $0.03550 | $19,234.10 | $5,022,778 |
| 2018-09-12 | $0.03554 | $0.03559 | $0.03279 | $0.03338 | $30,947.10 | $4,722,914 |
| 2018-09-13 | $0.03341 | $0.05308 | $0.03341 | $0.03989 | $249,773 | $5,642,626 |
| 2018-09-14 | $0.03972 | $0.04151 | $0.03701 | $0.03812 | $27,219.30 | $5,392,432 |
| 2018-09-15 | $0.03807 | $0.04278 | $0.03768 | $0.03914 | $22,370.20 | $5,537,596 |
| 2018-09-16 | $0.03923 | $0.04178 | $0.03777 | $0.04135 | $9,902.78 | $5,849,373 |
| 2018-09-17 | $0.04186 | $0.04365 | $0.03765 | $0.03827 | $37,734.90 | $5,414,544 |
| 2018-09-18 | $0.03827 | $0.03916 | $0.03644 | $0.03829 | $15,684.30 | $5,416,878 |
| 2018-09-19 | $0.03830 | $0.03909 | $0.03687 | $0.03843 | $13,521.20 | $5,437,038 |
| 2018-09-20 | $0.03844 | $0.04058 | $0.03817 | $0.03961 | $38,694.40 | $5,603,325 |
| 2018-09-21 | $0.03987 | $0.04212 | $0.03876 | $0.04205 | $48,158.00 | $5,948,376 |
| 2018-09-22 | $0.04102 | $0.04158 | $0.03886 | $0.03942 | $36,616.80 | $5,577,463 |
| 2018-09-23 | $0.03945 | $0.04260 | $0.03604 | $0.03761 | $105,663 | $5,320,337 |
| 2018-09-24 | $0.03799 | $0.03832 | $0.03571 | $0.03571 | $67,353.50 | $5,052,431 |
| 2018-09-25 | $0.03579 | $0.03603 | $0.03317 | $0.03430 | $29,462.20 | $4,852,700 |
| 2018-09-26 | $0.03425 | $0.03490 | $0.03323 | $0.03434 | $19,830.20 | $4,858,190 |
| 2018-09-27 | $0.03465 | $0.03567 | $0.03318 | $0.03514 | $14,479.70 | $4,971,452 |
| 2018-09-28 | $0.03515 | $0.03562 | $0.03366 | $0.03438 | $12,636.30 | $4,863,268 |
| 2018-09-29 | $0.03435 | $0.03454 | $0.03307 | $0.03399 | $36,576.00 | $4,808,476 |
| 2018-09-30 | $0.03397 | $0.03414 | $0.03310 | $0.03372 | $27,764.40 | $4,770,760 |