Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03363 | $0.03494 | $0.03319 | $0.03467 | $25,593.90 | $4,905,300 |
| 2018-10-02 | $0.03458 | $0.03812 | $0.03382 | $0.03382 | $115,599 | $4,784,879 |
| 2018-10-03 | $0.03384 | $0.03424 | $0.03288 | $0.03338 | $11,719.00 | $4,722,546 |
| 2018-10-04 | $0.03342 | $0.03433 | $0.03280 | $0.03347 | $17,114.40 | $4,735,392 |
| 2018-10-05 | $0.03356 | $0.03679 | $0.03307 | $0.03511 | $33,739.30 | $4,967,194 |
| 2018-10-06 | $0.03495 | $0.03550 | $0.03341 | $0.03392 | $24,216.60 | $4,799,167 |
| 2018-10-07 | $0.03401 | $0.03412 | $0.03317 | $0.03361 | $4,943.71 | $4,754,207 |
| 2018-10-08 | $0.03374 | $0.03667 | $0.03365 | $0.03586 | $44,780.30 | $5,072,803 |
| 2018-10-09 | $0.03585 | $0.03633 | $0.03423 | $0.03529 | $26,304.60 | $4,992,659 |
| 2018-10-10 | $0.03515 | $0.03585 | $0.03392 | $0.03482 | $27,930.40 | $4,925,714 |
| 2018-10-11 | $0.03470 | $0.03548 | $0.03066 | $0.03131 | $60,654.10 | $4,429,005 |
| 2018-10-12 | $0.03127 | $0.03254 | $0.02791 | $0.02831 | $69,744.20 | $4,005,210 |
| 2018-10-13 | $0.02893 | $0.02980 | $0.02850 | $0.02940 | $23,014.50 | $4,159,500 |
| 2018-10-14 | $0.02941 | $0.02993 | $0.02850 | $0.02899 | $5,840.08 | $4,101,143 |
| 2018-10-15 | $0.02902 | $0.03191 | $0.02799 | $0.02999 | $42,346.10 | $4,242,374 |
| 2018-10-16 | $0.02997 | $0.03273 | $0.02928 | $0.03083 | $84,577.30 | $4,362,117 |
| 2018-10-17 | $0.03094 | $0.03453 | $0.03079 | $0.03200 | $91,211.20 | $4,527,158 |
| 2018-10-18 | $0.03211 | $0.03412 | $0.03094 | $0.03343 | $54,477.80 | $4,773,109 |
| 2018-10-19 | $0.03343 | $0.03386 | $0.03101 | $0.03323 | $78,536.40 | $4,743,641 |
| 2018-10-20 | $0.03323 | $0.03333 | $0.03198 | $0.03253 | $11,984.80 | $4,643,843 |
| 2018-10-21 | $0.03253 | $0.03363 | $0.03206 | $0.03314 | $5,636.75 | $4,747,717 |
| 2018-10-22 | $0.03312 | $0.03609 | $0.03150 | $0.03527 | $50,801.90 | $5,053,833 |
| 2018-10-23 | $0.03527 | $0.04809 | $0.03410 | $0.04623 | $403,899 | $6,623,038 |
| 2018-10-24 | $0.04489 | $0.08081 | $0.04489 | $0.05224 | $3,276,800 | $7,483,947 |
| 2018-10-25 | $0.05105 | $0.05377 | $0.04649 | $0.04839 | $449,629 | $6,933,022 |
| 2018-10-26 | $0.04935 | $0.05226 | $0.04618 | $0.04778 | $336,903 | $6,844,995 |
| 2018-10-27 | $0.04770 | $0.04858 | $0.04624 | $0.04771 | $147,531 | $6,835,410 |
| 2018-10-28 | $0.04795 | $0.04853 | $0.04324 | $0.04517 | $92,860.20 | $6,471,083 |
| 2018-10-29 | $0.04461 | $0.04624 | $0.04052 | $0.04148 | $125,428 | $5,942,265 |
| 2018-10-30 | $0.04148 | $0.04411 | $0.04125 | $0.04199 | $73,670.20 | $6,015,333 |
| 2018-10-31 | $0.04183 | $0.04382 | $0.04012 | $0.04348 | $89,826.40 | $6,229,339 |