Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02984 | $0.03172 | $0.02829 | $0.02980 | $22,762.07 | $4,268,922 |
| 2018-12-02 | $0.02977 | $0.03528 | $0.02874 | $0.02909 | $80,297.82 | $4,167,502 |
| 2018-12-03 | $0.02925 | $0.02938 | $0.02533 | $0.02602 | $23,857.14 | $3,727,599 |
| 2018-12-04 | $0.02590 | $0.02795 | $0.02485 | $0.02691 | $15,030.56 | $3,856,162 |
| 2018-12-05 | $0.02692 | $0.02818 | $0.02447 | $0.02447 | $22,500.73 | $3,505,707 |
| 2018-12-06 | $0.02447 | $0.02527 | $0.02148 | $0.02148 | $12,721.85 | $3,077,016 |
| 2018-12-07 | $0.02144 | $0.03002 | $0.02024 | $0.02476 | $247,772 | $3,546,738 |
| 2018-12-08 | $0.02474 | $0.02588 | $0.02227 | $0.02389 | $70,980.81 | $3,423,072 |
| 2018-12-09 | $0.02382 | $0.03232 | $0.02343 | $0.02592 | $206,601 | $3,714,185 |
| 2018-12-10 | $0.02589 | $0.03000 | $0.02574 | $0.02613 | $266,498 | $3,743,082 |
| 2018-12-11 | $0.02636 | $0.02869 | $0.02383 | $0.02434 | $58,970.11 | $3,486,593 |
| 2018-12-12 | $0.02430 | $0.02481 | $0.02334 | $0.02408 | $32,115.18 | $3,449,380 |
| 2018-12-13 | $0.02437 | $0.02505 | $0.02350 | $0.02359 | $26,624.24 | $3,380,401 |
| 2018-12-14 | $0.02359 | $0.02740 | $0.02211 | $0.02586 | $179,078 | $3,705,499 |
| 2018-12-15 | $0.02588 | $0.02629 | $0.02404 | $0.02491 | $18,990.80 | $3,568,228 |
| 2018-12-16 | $0.02490 | $0.02538 | $0.02433 | $0.02437 | $9,172.78 | $3,491,714 |
| 2018-12-17 | $0.02439 | $0.02555 | $0.02321 | $0.02538 | $32,260.13 | $3,636,664 |
| 2018-12-18 | $0.02539 | $0.02627 | $0.02395 | $0.02627 | $28,656.58 | $3,764,222 |
| 2018-12-19 | $0.02636 | $0.02856 | $0.02598 | $0.02705 | $24,294.58 | $3,875,164 |
| 2018-12-20 | $0.02698 | $0.02946 | $0.02690 | $0.02869 | $21,568.48 | $4,111,075 |
| 2018-12-21 | $0.02861 | $0.02897 | $0.02451 | $0.02451 | $15,908.97 | $3,511,972 |
| 2018-12-22 | $0.02453 | $0.02529 | $0.02324 | $0.02503 | $31,390.64 | $3,585,751 |
| 2018-12-23 | $0.02502 | $0.02670 | $0.02385 | $0.02399 | $59,992.26 | $3,437,182 |
| 2018-12-24 | $0.02389 | $0.02613 | $0.02389 | $0.02459 | $42,711.89 | $3,522,706 |
| 2018-12-25 | $0.02465 | $0.02465 | $0.02195 | $0.02209 | $32,833.77 | $3,164,458 |
| 2018-12-26 | $0.02209 | $0.02283 | $0.01954 | $0.02127 | $64,547.95 | $3,047,546 |
| 2018-12-27 | $0.02132 | $0.02150 | $0.01992 | $0.01997 | $32,647.08 | $2,861,388 |
| 2018-12-28 | $0.01999 | $0.02218 | $0.01979 | $0.02185 | $12,263.67 | $3,130,204 |
| 2018-12-29 | $0.02190 | $0.02398 | $0.02162 | $0.02259 | $42,783.07 | $3,237,057 |
| 2018-12-30 | $0.02261 | $0.02346 | $0.02165 | $0.02165 | $19,324.73 | $3,102,368 |
| 2018-12-31 | $0.02168 | $0.02514 | $0.02060 | $0.02079 | $216,806 | $2,979,344 |