Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02064 | $0.02080 | $0.01902 | $0.02061 | $72,902.18 | $2,953,469 |
| 2019-01-02 | $0.02067 | $0.02150 | $0.01962 | $0.02117 | $44,242.78 | $3,033,257 |
| 2019-01-03 | $0.02103 | $0.02112 | $0.02030 | $0.02032 | $12,105.17 | $2,911,036 |
| 2019-01-04 | $0.02043 | $0.02112 | $0.01976 | $0.02049 | $23,203.82 | $2,936,354 |
| 2019-01-05 | $0.02044 | $0.02145 | $0.02036 | $0.02088 | $8,617.08 | $2,991,582 |
| 2019-01-06 | $0.02088 | $0.02257 | $0.02053 | $0.02186 | $62,595.64 | $3,131,696 |
| 2019-01-07 | $0.02186 | $0.02208 | $0.02120 | $0.02123 | $6,655.63 | $3,041,720 |
| 2019-01-08 | $0.02119 | $0.02361 | $0.02119 | $0.02140 | $58,645.86 | $3,066,625 |
| 2019-01-09 | $0.02144 | $0.02473 | $0.02143 | $0.02313 | $60,318.77 | $3,313,277 |
| 2019-01-10 | $0.02314 | $0.02548 | $0.02058 | $0.02144 | $87,827.67 | $3,071,938 |
| 2019-01-11 | $0.02144 | $0.02326 | $0.02118 | $0.02312 | $45,803.66 | $3,312,071 |
| 2019-01-12 | $0.02310 | $0.02500 | $0.02264 | $0.02298 | $71,564.17 | $3,292,889 |
| 2019-01-13 | $0.02339 | $0.02342 | $0.01897 | $0.01903 | $33,433.98 | $2,726,006 |
| 2019-01-14 | $0.01907 | $0.02441 | $0.01903 | $0.02387 | $38,661.73 | $3,419,464 |
| 2019-01-15 | $0.02385 | $0.02395 | $0.02257 | $0.02271 | $13,470.39 | $3,254,344 |
| 2019-01-16 | $0.02268 | $0.02523 | $0.02260 | $0.02406 | $25,551.38 | $3,447,661 |
| 2019-01-17 | $0.02406 | $0.02441 | $0.02323 | $0.02427 | $13,094.73 | $3,476,980 |
| 2019-01-18 | $0.02426 | $0.02553 | $0.02322 | $0.02510 | $25,732.06 | $3,596,583 |
| 2019-01-19 | $0.02500 | $0.02783 | $0.02388 | $0.02733 | $44,043.81 | $3,916,071 |
| 2019-01-20 | $0.02731 | $0.02824 | $0.02574 | $0.02757 | $48,943.81 | $3,950,032 |
| 2019-01-21 | $0.02761 | $0.03495 | $0.02759 | $0.03187 | $196,762 | $4,565,687 |
| 2019-01-22 | $0.03296 | $0.03524 | $0.03119 | $0.03305 | $91,670.74 | $4,735,812 |
| 2019-01-23 | $0.03292 | $0.04261 | $0.03292 | $0.03720 | $206,977 | $5,329,443 |
| 2019-01-24 | $0.03711 | $0.04304 | $0.03573 | $0.04045 | $66,271.78 | $5,795,849 |
| 2019-01-25 | $0.04054 | $0.04185 | $0.03639 | $0.03679 | $33,914.29 | $5,271,197 |
| 2019-01-26 | $0.03679 | $0.03799 | $0.03363 | $0.03409 | $23,043.07 | $4,884,103 |
| 2019-01-27 | $0.03368 | $0.03412 | $0.03261 | $0.03283 | $4,987.35 | $4,703,339 |
| 2019-01-28 | $0.03286 | $0.03331 | $0.02773 | $0.02865 | $23,212.59 | $4,104,327 |
| 2019-01-29 | $0.02866 | $0.02912 | $0.02809 | $0.02817 | $10,960.85 | $4,037,788 |
| 2019-01-30 | $0.02819 | $0.03280 | $0.02761 | $0.02980 | $23,610.65 | $4,271,188 |
| 2019-01-31 | $0.02979 | $0.03539 | $0.02966 | $0.03259 | $89,113.33 | $4,670,662 |