Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.03399 | $0.03409 | $0.02692 | $0.02901 | $88,538.81 | $4,158,158 |
| 2019-02-02 | $0.02896 | $0.02973 | $0.02660 | $0.02711 | $34,962.01 | $3,885,989 |
| 2019-02-03 | $0.02712 | $0.02813 | $0.02575 | $0.02611 | $10,551.27 | $3,742,322 |
| 2019-02-04 | $0.02623 | $0.02647 | $0.02585 | $0.02614 | $7,811.75 | $3,746,121 |
| 2019-02-05 | $0.02605 | $0.02617 | $0.02536 | $0.02580 | $11,415.72 | $3,697,265 |
| 2019-02-06 | $0.02587 | $0.02587 | $0.02457 | $0.02507 | $18,054.52 | $3,593,190 |
| 2019-02-07 | $0.02507 | $0.02655 | $0.02504 | $0.02651 | $12,790.84 | $3,798,938 |
| 2019-02-08 | $0.02651 | $0.03041 | $0.02572 | $0.02835 | $18,248.88 | $4,062,482 |
| 2019-02-09 | $0.02835 | $0.02893 | $0.02796 | $0.02869 | $7,301.74 | $4,111,442 |
| 2019-02-10 | $0.02870 | $0.03054 | $0.02824 | $0.03054 | $7,484.04 | $4,377,173 |
| 2019-02-11 | $0.03050 | $0.03203 | $0.02974 | $0.03088 | $19,505.88 | $4,425,806 |
| 2019-02-12 | $0.03089 | $0.03104 | $0.02902 | $0.02962 | $4,014.38 | $4,245,074 |
| 2019-02-13 | $0.02961 | $0.02988 | $0.02770 | $0.02811 | $5,159.90 | $4,028,452 |
| 2019-02-14 | $0.02806 | $0.02890 | $0.02737 | $0.02774 | $5,602.69 | $3,975,213 |
| 2019-02-15 | $0.02777 | $0.02784 | $0.02639 | $0.02648 | $2,981.34 | $3,794,682 |
| 2019-02-16 | $0.02667 | $0.02746 | $0.02662 | $0.02739 | $2,487.32 | $3,925,293 |
| 2019-02-17 | $0.02739 | $0.02876 | $0.02716 | $0.02865 | $8,079.21 | $4,105,566 |
| 2019-02-18 | $0.02865 | $0.03318 | $0.02865 | $0.02995 | $39,549.04 | $4,292,239 |
| 2019-02-19 | $0.02986 | $0.03303 | $0.02936 | $0.03166 | $9,990.83 | $4,537,281 |
| 2019-02-20 | $0.03163 | $0.03225 | $0.02830 | $0.02966 | $40,600.43 | $4,250,936 |
| 2019-02-21 | $0.02964 | $0.02964 | $0.02816 | $0.02860 | $7,978.18 | $4,099,203 |
| 2019-02-22 | $0.02856 | $0.03630 | $0.02855 | $0.03083 | $177,448 | $4,418,036 |
| 2019-02-23 | $0.03077 | $0.03097 | $0.02899 | $0.03047 | $29,896.40 | $4,367,191 |
| 2019-02-24 | $0.03042 | $0.03299 | $0.02699 | $0.02783 | $54,693.81 | $3,989,361 |
| 2019-02-25 | $0.02794 | $0.03098 | $0.02670 | $0.02844 | $62,630.76 | $4,076,634 |
| 2019-02-26 | $0.02836 | $0.02880 | $0.02759 | $0.02785 | $14,249.84 | $3,992,023 |
| 2019-02-27 | $0.02788 | $0.02848 | $0.02642 | $0.02688 | $12,385.10 | $3,852,581 |
| 2019-02-28 | $0.02691 | $0.02751 | $0.02634 | $0.02676 | $4,226.88 | $3,835,991 |