Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.02673 | $0.02780 | $0.02652 | $0.02717 | $3,237.81 | $3,893,519 |
| 2019-03-02 | $0.02712 | $0.02749 | $0.02679 | $0.02721 | $3,392.82 | $3,900,397 |
| 2019-03-03 | $0.02719 | $0.02753 | $0.02640 | $0.02640 | $1,986.77 | $3,783,313 |
| 2019-03-04 | $0.02635 | $0.02727 | $0.02497 | $0.02570 | $5,109.83 | $3,683,639 |
| 2019-03-05 | $0.02579 | $0.02849 | $0.02453 | $0.02694 | $53,315.23 | $3,861,129 |
| 2019-03-06 | $0.02687 | $0.02871 | $0.02581 | $0.02871 | $20,031.94 | $4,114,309 |
| 2019-03-07 | $0.02878 | $0.02914 | $0.02772 | $0.02789 | $13,217.55 | $3,996,879 |
| 2019-03-08 | $0.02792 | $0.03922 | $0.02791 | $0.03166 | $352,668 | $4,537,296 |
| 2019-03-09 | $0.03160 | $0.03170 | $0.03049 | $0.03161 | $29,882.11 | $4,530,259 |
| 2019-03-10 | $0.03165 | $0.03172 | $0.03088 | $0.03118 | $11,884.48 | $4,469,494 |
| 2019-03-11 | $0.03121 | $0.03232 | $0.03091 | $0.03183 | $8,672.60 | $4,561,950 |
| 2019-03-12 | $0.03184 | $0.03449 | $0.03070 | $0.03448 | $19,912.60 | $4,941,464 |
| 2019-03-13 | $0.03454 | $0.03454 | $0.03242 | $0.03304 | $8,621.40 | $4,735,823 |
| 2019-03-14 | $0.03303 | $0.03339 | $0.03210 | $0.03252 | $3,504.03 | $4,660,470 |
| 2019-03-15 | $0.03250 | $0.03287 | $0.03215 | $0.03269 | $5,756.07 | $4,685,853 |
| 2019-03-16 | $0.03269 | $0.03375 | $0.03251 | $0.03294 | $5,459.18 | $4,720,454 |
| 2019-03-17 | $0.03293 | $0.03394 | $0.03246 | $0.03318 | $21,054.65 | $4,754,884 |
| 2019-03-18 | $0.03320 | $0.03418 | $0.03276 | $0.03400 | $33,091.76 | $4,872,925 |
| 2019-03-19 | $0.03380 | $0.03411 | $0.03263 | $0.03297 | $14,001.42 | $4,725,395 |
| 2019-03-20 | $0.03299 | $0.03338 | $0.03260 | $0.03321 | $12,755.95 | $4,759,961 |
| 2019-03-21 | $0.03325 | $0.03459 | $0.03275 | $0.03448 | $17,810.74 | $4,942,384 |
| 2019-03-22 | $0.03427 | $0.03474 | $0.03272 | $0.03292 | $13,755.75 | $4,718,499 |
| 2019-03-23 | $0.03290 | $0.03341 | $0.03219 | $0.03247 | $10,431.01 | $4,653,451 |
| 2019-03-24 | $0.03244 | $0.03629 | $0.03239 | $0.03431 | $29,594.62 | $4,917,984 |
| 2019-03-25 | $0.03437 | $0.04000 | $0.03005 | $0.03247 | $57,439.37 | $4,654,154 |
| 2019-03-26 | $0.03236 | $0.03540 | $0.03110 | $0.03214 | $56,445.11 | $4,606,281 |
| 2019-03-27 | $0.03216 | $0.03411 | $0.03193 | $0.03378 | $17,748.39 | $4,841,935 |
| 2019-03-28 | $0.03378 | $0.03422 | $0.03272 | $0.03300 | $10,462.09 | $4,729,552 |
| 2019-03-29 | $0.03300 | $0.03410 | $0.03187 | $0.03392 | $17,933.87 | $4,862,128 |
| 2019-03-30 | $0.03386 | $0.03636 | $0.03302 | $0.03407 | $11,412.38 | $4,883,522 |
| 2019-03-31 | $0.03407 | $0.03445 | $0.03167 | $0.03357 | $13,279.75 | $4,812,025 |