Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.03356 | $0.03451 | $0.03304 | $0.03432 | $21,300.25 | $4,918,396 |
| 2019-04-02 | $0.03435 | $0.03894 | $0.03400 | $0.03869 | $52,916.57 | $5,545,201 |
| 2019-04-03 | $0.03871 | $0.03981 | $0.02964 | $0.02973 | $114,447 | $4,261,560 |
| 2019-04-04 | $0.02975 | $0.03353 | $0.02756 | $0.03001 | $176,860 | $4,300,921 |
| 2019-04-05 | $0.03000 | $0.03220 | $0.02909 | $0.03211 | $69,146.79 | $4,602,785 |
| 2019-04-06 | $0.03212 | $0.03280 | $0.03006 | $0.03076 | $45,854.60 | $4,408,188 |
| 2019-04-07 | $0.03073 | $0.03247 | $0.02893 | $0.03189 | $24,479.28 | $4,570,272 |
| 2019-04-08 | $0.03190 | $0.03610 | $0.02986 | $0.03200 | $128,805 | $4,585,926 |
| 2019-04-09 | $0.03200 | $0.03218 | $0.03103 | $0.03132 | $27,961.03 | $4,488,786 |
| 2019-04-10 | $0.03131 | $0.03211 | $0.03067 | $0.03080 | $23,779.92 | $4,414,722 |
| 2019-04-11 | $0.03082 | $0.03089 | $0.02627 | $0.02770 | $45,624.03 | $3,969,733 |
| 2019-04-12 | $0.02769 | $0.02926 | $0.02679 | $0.02795 | $8,667.07 | $4,006,420 |
| 2019-04-13 | $0.02795 | $0.02858 | $0.02695 | $0.02818 | $11,852.40 | $4,039,273 |
| 2019-04-14 | $0.02818 | $0.02853 | $0.02719 | $0.02844 | $6,249.87 | $4,075,683 |
| 2019-04-15 | $0.02844 | $0.02942 | $0.02757 | $0.02782 | $7,799.32 | $3,987,380 |
| 2019-04-16 | $0.02782 | $0.03326 | $0.02774 | $0.03204 | $168,783 | $4,592,057 |
| 2019-04-17 | $0.03203 | $0.03379 | $0.03014 | $0.03081 | $43,751.66 | $4,416,393 |
| 2019-04-18 | $0.03081 | $0.03119 | $0.02971 | $0.02975 | $21,104.66 | $4,264,305 |
| 2019-04-19 | $0.02975 | $0.03012 | $0.02897 | $0.02984 | $9,778.28 | $4,276,498 |
| 2019-04-20 | $0.02984 | $0.03156 | $0.02975 | $0.03062 | $9,153.19 | $4,388,794 |
| 2019-04-21 | $0.03063 | $0.03208 | $0.02904 | $0.03134 | $14,897.83 | $4,491,644 |
| 2019-04-22 | $0.03132 | $0.03274 | $0.02942 | $0.02945 | $26,114.24 | $4,220,405 |
| 2019-04-23 | $0.02945 | $0.05995 | $0.02936 | $0.03193 | $41,454.96 | $4,576,695 |
| 2019-04-24 | $0.03191 | $0.03238 | $0.02818 | $0.02917 | $62,314.46 | $4,181,050 |
| 2019-04-25 | $0.02917 | $0.03131 | $0.02840 | $0.02895 | $30,368.37 | $4,149,280 |
| 2019-04-26 | $0.02905 | $0.02971 | $0.02681 | $0.02720 | $17,818.47 | $3,898,954 |
| 2019-04-27 | $0.02722 | $0.02824 | $0.02658 | $0.02772 | $3,852.93 | $3,973,376 |
| 2019-04-28 | $0.02773 | $0.02809 | $0.02556 | $0.02691 | $19,976.92 | $3,857,233 |
| 2019-04-29 | $0.02692 | $0.02754 | $0.02527 | $0.02617 | $5,124.39 | $3,750,463 |
| 2019-04-30 | $0.02617 | $0.02650 | $0.02501 | $0.02579 | $15,795.62 | $3,695,657 |