Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.02578 | $0.02684 | $0.02421 | $0.02613 | $7,303.74 | $3,744,415 |
| 2019-05-02 | $0.02613 | $0.02809 | $0.02492 | $0.02517 | $23,112.55 | $3,607,729 |
| 2019-05-03 | $0.02517 | $0.03085 | $0.02517 | $0.02690 | $129,758 | $3,855,485 |
| 2019-05-04 | $0.02690 | $0.03297 | $0.02493 | $0.02577 | $14,106.41 | $3,692,968 |
| 2019-05-05 | $0.02576 | $0.02638 | $0.02521 | $0.02564 | $1,760.69 | $3,674,752 |
| 2019-05-06 | $0.02563 | $0.02605 | $0.02470 | $0.02551 | $2,718.35 | $3,655,543 |
| 2019-05-07 | $0.02549 | $0.02866 | $0.02526 | $0.02689 | $8,438.75 | $3,853,268 |
| 2019-05-08 | $0.02685 | $0.02873 | $0.02518 | $0.02827 | $18,697.38 | $4,051,170 |
| 2019-05-09 | $0.02826 | $0.02868 | $0.02612 | $0.02613 | $3,280.20 | $3,744,864 |
| 2019-05-10 | $0.02612 | $0.03180 | $0.02605 | $0.02956 | $22,956.55 | $4,236,469 |
| 2019-05-11 | $0.02956 | $0.03538 | $0.02885 | $0.03037 | $81,016.02 | $4,352,294 |
| 2019-05-12 | $0.03043 | $0.03096 | $0.02600 | $0.02658 | $13,414.04 | $3,808,921 |
| 2019-05-13 | $0.02658 | $0.03885 | $0.02637 | $0.03588 | $156,110 | $5,141,839 |
| 2019-05-14 | $0.03590 | $0.03590 | $0.03021 | $0.03175 | $101,351 | $4,551,166 |
| 2019-05-15 | $0.03174 | $0.03323 | $0.03045 | $0.03228 | $86,993.39 | $4,626,128 |
| 2019-05-16 | $0.03224 | $0.03342 | $0.02545 | $0.02822 | $104,868 | $4,045,212 |
| 2019-05-17 | $0.02822 | $0.02863 | $0.02349 | $0.02813 | $41,192.75 | $4,031,323 |
| 2019-05-18 | $0.02813 | $0.02841 | $0.02603 | $0.02648 | $22,403.59 | $3,795,858 |
| 2019-05-19 | $0.02649 | $0.02856 | $0.02599 | $0.02757 | $20,430.66 | $3,951,960 |
| 2019-05-20 | $0.02758 | $0.02758 | $0.02420 | $0.02595 | $12,555.55 | $3,719,187 |
| 2019-05-21 | $0.02594 | $0.02778 | $0.02484 | $0.02606 | $23,173.18 | $3,734,731 |
| 2019-05-22 | $0.02606 | $0.02660 | $0.02396 | $0.02454 | $29,604.70 | $3,516,864 |
| 2019-05-23 | $0.02451 | $0.02487 | $0.02320 | $0.02466 | $3,981.07 | $3,534,464 |
| 2019-05-24 | $0.02467 | $0.02612 | $0.02441 | $0.02546 | $6,629.43 | $3,649,232 |
| 2019-05-25 | $0.02546 | $0.02589 | $0.02505 | $0.02545 | $3,261.70 | $3,647,757 |
| 2019-05-26 | $0.02545 | $0.02680 | $0.02322 | $0.02554 | $15,034.82 | $3,660,315 |
| 2019-05-27 | $0.02555 | $0.02619 | $0.02467 | $0.02532 | $17,213.29 | $3,629,257 |
| 2019-05-28 | $0.02526 | $0.02553 | $0.02413 | $0.02530 | $5,765.84 | $3,639,274 |
| 2019-05-29 | $0.02530 | $0.02530 | $0.02363 | $0.02434 | $9,824.15 | $3,500,101 |
| 2019-05-30 | $0.02434 | $0.02451 | $0.02170 | $0.02221 | $17,096.64 | $3,194,950 |
| 2019-05-31 | $0.02221 | $0.02594 | $0.02166 | $0.02354 | $42,813.80 | $3,384,917 |