Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.02353 | $0.02720 | $0.02304 | $0.02516 | $46,987.44 | $3,618,363 |
| 2019-06-02 | $0.02516 | $0.03300 | $0.02515 | $0.03263 | $146,077 | $4,693,597 |
| 2019-06-03 | $0.03243 | $0.03243 | $0.02836 | $0.02966 | $25,197.79 | $4,266,441 |
| 2019-06-04 | $0.02963 | $0.02963 | $0.02415 | $0.02467 | $18,354.55 | $3,548,492 |
| 2019-06-05 | $0.02467 | $0.02654 | $0.02371 | $0.02642 | $29,760.00 | $3,799,471 |
| 2019-06-06 | $0.02642 | $0.02668 | $0.02406 | $0.02551 | $9,902.24 | $3,669,340 |
| 2019-06-07 | $0.02551 | $0.02662 | $0.02372 | $0.02574 | $12,632.87 | $3,701,595 |
| 2019-06-08 | $0.02573 | $0.02623 | $0.02498 | $0.02543 | $11,379.41 | $3,658,105 |
| 2019-06-09 | $0.02543 | $0.02553 | $0.02359 | $0.02397 | $6,771.10 | $3,448,047 |
| 2019-06-10 | $0.02392 | $0.02560 | $0.02362 | $0.02540 | $6,873.61 | $3,652,476 |
| 2019-06-11 | $0.02542 | $0.02551 | $0.02405 | $0.02529 | $6,747.64 | $3,636,719 |
| 2019-06-12 | $0.02534 | $0.02564 | $0.02398 | $0.02545 | $5,932.27 | $3,659,994 |
| 2019-06-13 | $0.02547 | $0.02605 | $0.02397 | $0.02482 | $7,452.68 | $3,569,325 |
| 2019-06-14 | $0.02483 | $0.02510 | $0.02313 | $0.02393 | $3,904.73 | $3,441,145 |
| 2019-06-15 | $0.02394 | $0.02420 | $0.02318 | $0.02332 | $8,761.58 | $3,353,445 |
| 2019-06-16 | $0.02332 | $0.02519 | $0.02253 | $0.02359 | $13,146.70 | $3,392,588 |
| 2019-06-17 | $0.02361 | $0.02568 | $0.02239 | $0.02495 | $34,661.95 | $3,588,524 |
| 2019-06-18 | $0.02489 | $0.02614 | $0.02244 | $0.02311 | $70,116.71 | $3,323,416 |
| 2019-06-19 | $0.02312 | $0.02460 | $0.02306 | $0.02379 | $6,194.07 | $3,420,983 |
| 2019-06-20 | $0.02378 | $0.02739 | $0.02242 | $0.02388 | $28,182.84 | $3,434,912 |
| 2019-06-21 | $0.02390 | $0.02471 | $0.02323 | $0.02471 | $26,497.00 | $3,554,538 |
| 2019-06-22 | $0.02479 | $0.02702 | $0.02148 | $0.02366 | $41,124.62 | $3,402,158 |
| 2019-06-23 | $0.02366 | $0.02473 | $0.02224 | $0.02346 | $16,294.81 | $3,374,707 |
| 2019-06-24 | $0.02346 | $0.02348 | $0.02088 | $0.02159 | $9,704.83 | $3,104,864 |
| 2019-06-25 | $0.02159 | $0.02235 | $0.01978 | $0.02129 | $17,012.10 | $3,061,766 |
| 2019-06-26 | $0.02129 | $0.02244 | $0.01814 | $0.02123 | $85,578.22 | $3,053,283 |
| 2019-06-27 | $0.02123 | $0.02123 | $0.01568 | $0.01730 | $20,494.69 | $2,488,430 |
| 2019-06-28 | $0.01730 | $0.01894 | $0.01649 | $0.01805 | $15,928.22 | $2,596,595 |
| 2019-06-29 | $0.01807 | $0.01889 | $0.01667 | $0.01727 | $3,782.39 | $2,483,252 |
| 2019-06-30 | $0.01725 | $0.01879 | $0.01527 | $0.01570 | $30,866.23 | $2,257,787 |