Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01570 | $0.01672 | $0.01430 | $0.01586 | $14,404.00 | $2,280,968 |
| 2019-07-02 | $0.01586 | $0.01662 | $0.01470 | $0.01643 | $19,530.25 | $2,363,472 |
| 2019-07-03 | $0.01643 | $0.01773 | $0.01549 | $0.01755 | $29,947.08 | $2,524,539 |
| 2019-07-04 | $0.01755 | $0.01768 | $0.01434 | $0.01489 | $10,943.14 | $2,142,086 |
| 2019-07-05 | $0.01489 | $0.01727 | $0.01446 | $0.01561 | $8,471.83 | $2,244,389 |
| 2019-07-06 | $0.01560 | $0.01774 | $0.01559 | $0.01668 | $27,621.39 | $2,399,156 |
| 2019-07-07 | $0.01668 | $0.01802 | $0.01637 | $0.01717 | $43,852.19 | $2,470,038 |
| 2019-07-08 | $0.01717 | $0.02139 | $0.01698 | $0.01873 | $81,308.23 | $2,693,653 |
| 2019-07-09 | $0.01874 | $0.01896 | $0.01713 | $0.01751 | $11,368.88 | $2,517,731 |
| 2019-07-10 | $0.01751 | $0.03000 | $0.01748 | $0.01893 | $491,740 | $2,721,999 |
| 2019-07-11 | $0.01893 | $0.02564 | $0.01728 | $0.01987 | $216,005 | $2,858,118 |
| 2019-07-12 | $0.01994 | $0.02571 | $0.01994 | $0.02289 | $126,180 | $3,292,372 |
| 2019-07-13 | $0.02290 | $0.02669 | $0.02092 | $0.02571 | $184,612 | $3,698,185 |
| 2019-07-14 | $0.02572 | $0.05876 | $0.02572 | $0.02903 | $1,727,066 | $4,176,499 |
| 2019-07-15 | $0.02905 | $0.03519 | $0.02457 | $0.02885 | $583,686 | $4,149,315 |
| 2019-07-16 | $0.02929 | $0.04839 | $0.02889 | $0.03991 | $1,863,663 | $5,740,585 |
| 2019-07-17 | $0.03983 | $0.05466 | $0.03918 | $0.04832 | $2,035,620 | $6,950,820 |
| 2019-07-18 | $0.04822 | $0.05612 | $0.04312 | $0.05102 | $1,720,953 | $7,338,689 |
| 2019-07-19 | $0.05102 | $0.07651 | $0.03776 | $0.03990 | $667,961 | $5,739,358 |
| 2019-07-20 | $0.03991 | $0.04801 | $0.03880 | $0.04164 | $651,263 | $5,990,505 |
| 2019-07-21 | $0.04161 | $0.05171 | $0.03997 | $0.04860 | $1,174,026 | $6,991,381 |
| 2019-07-22 | $0.04862 | $0.05661 | $0.04463 | $0.04692 | $1,692,969 | $6,749,290 |
| 2019-07-23 | $0.04691 | $0.04745 | $0.04115 | $0.04430 | $272,565 | $6,372,252 |
| 2019-07-24 | $0.04430 | $0.04540 | $0.03652 | $0.03836 | $172,417 | $5,517,717 |
| 2019-07-25 | $0.03834 | $0.04166 | $0.03457 | $0.03547 | $138,438 | $5,102,594 |
| 2019-07-26 | $0.03547 | $0.03579 | $0.02987 | $0.03116 | $183,631 | $4,482,371 |
| 2019-07-27 | $0.03116 | $0.03240 | $0.02719 | $0.02911 | $118,838 | $4,186,962 |
| 2019-07-28 | $0.02908 | $0.04458 | $0.02908 | $0.03767 | $1,175,158 | $5,418,517 |
| 2019-07-29 | $0.03767 | $0.04558 | $0.03494 | $0.03732 | $732,512 | $5,367,917 |
| 2019-07-30 | $0.03732 | $0.03883 | $0.03038 | $0.03598 | $272,259 | $5,175,084 |
| 2019-07-31 | $0.03596 | $0.03844 | $0.03293 | $0.03422 | $171,927 | $4,922,551 |