Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01516 | $0.01559 | $0.01506 | $0.01554 | $822.78 | $2,258,742 |
| 2019-11-02 | $0.01554 | $0.01654 | $0.01554 | $0.01641 | $2,120.27 | $2,384,460 |
| 2019-11-03 | $0.01641 | $0.01647 | $0.01545 | $0.01632 | $2,884.06 | $2,372,021 |
| 2019-11-04 | $0.01630 | $0.01643 | $0.01472 | $0.01535 | $5,407.83 | $2,231,553 |
| 2019-11-05 | $0.01535 | $0.01602 | $0.01520 | $0.01590 | $1,335.91 | $2,310,713 |
| 2019-11-06 | $0.01590 | $0.01593 | $0.01488 | $0.01565 | $2,998.89 | $2,274,152 |
| 2019-11-07 | $0.01564 | $0.01567 | $0.01502 | $0.01554 | $1,585.73 | $2,258,615 |
| 2019-11-08 | $0.01554 | $0.01560 | $0.01361 | $0.01425 | $3,267.73 | $2,071,712 |
| 2019-11-09 | $0.01425 | $0.01480 | $0.01370 | $0.01443 | $1,816.96 | $2,097,780 |
| 2019-11-10 | $0.01443 | $0.01483 | $0.01334 | $0.01406 | $3,310.56 | $2,043,419 |
| 2019-11-11 | $0.01406 | $0.01441 | $0.01321 | $0.01323 | $4,237.99 | $1,923,227 |
| 2019-11-12 | $0.01323 | $0.01404 | $0.01321 | $0.01345 | $2,063.48 | $1,955,621 |
| 2019-11-13 | $0.01346 | $0.01407 | $0.01321 | $0.01374 | $4,287.94 | $1,997,174 |
| 2019-11-14 | $0.01374 | $0.01407 | $0.01321 | $0.01384 | $2,004.02 | $2,011,342 |
| 2019-11-15 | $0.01386 | $0.01387 | $0.01291 | $0.01298 | $3,664.62 | $1,887,181 |
| 2019-11-16 | $0.01299 | $0.01391 | $0.01252 | $0.01367 | $3,014.61 | $1,987,328 |
| 2019-11-17 | $0.01367 | $0.01655 | $0.01303 | $0.01514 | $13,224.98 | $2,200,552 |
| 2019-11-18 | $0.01514 | $0.01534 | $0.01342 | $0.01370 | $3,740.84 | $1,991,421 |
| 2019-11-19 | $0.01370 | $0.01453 | $0.01325 | $0.01452 | $7,757.59 | $2,117,283 |
| 2019-11-20 | $0.01452 | $0.01454 | $0.01302 | $0.01372 | $4,190.05 | $2,000,854 |
| 2019-11-21 | $0.01372 | $0.01374 | $0.01228 | $0.01250 | $1,631.66 | $1,823,582 |
| 2019-11-22 | $0.01250 | $0.01256 | $0.01098 | $0.01136 | $5,980.48 | $1,657,506 |
| 2019-11-23 | $0.01137 | $0.01175 | $0.01099 | $0.01154 | $1,576.55 | $1,682,948 |
| 2019-11-24 | $0.01154 | $0.01176 | $0.01087 | $0.01116 | $418.86 | $1,627,379 |
| 2019-11-25 | $0.01116 | $0.01165 | $0.01016 | $0.01113 | $474.10 | $1,623,570 |
| 2019-11-26 | $0.01113 | $0.01153 | $0.01077 | $0.01111 | $159.41 | $1,621,012 |
| 2019-11-27 | $0.01101 | $0.01207 | $0.01084 | $0.01188 | $1,830.61 | $1,732,314 |
| 2019-11-28 | $0.01188 | $0.01219 | $0.01157 | $0.01175 | $1,031.14 | $1,714,126 |
| 2019-11-29 | $0.01175 | $0.01302 | $0.01174 | $0.01241 | $2,937.14 | $1,809,452 |
| 2019-11-30 | $0.01241 | $0.01263 | $0.01204 | $0.01221 | $1,041.26 | $1,781,431 |