Unikoin Gold UKG
Xếp hạng #?
10:17:28 23/10/2020
Unikoin Gold (UKG)
Không theo dõi
Lịch sử giá Unikoin Gold (UKG) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01222 | $0.01279 | $0.01180 | $0.01209 | $1,107.68 | $1,763,717 |
| 2019-12-02 | $0.01209 | $0.01225 | $0.009887 | $0.01098 | $8,705.87 | $1,600,697 |
| 2019-12-03 | $0.01098 | $0.01138 | $0.01023 | $0.01060 | $7,344.90 | $1,545,990 |
| 2019-12-04 | $0.01060 | $0.01107 | $0.01039 | $0.01053 | $304.01 | $1,536,077 |
| 2019-12-05 | $0.01051 | $0.01081 | $0.01013 | $0.01051 | $544.34 | $1,532,197 |
| 2019-12-06 | $0.01051 | $0.01087 | $0.009825 | $0.01071 | $2,983.17 | $1,562,713 |
| 2019-12-07 | $0.01072 | $0.01109 | $0.01054 | $0.01102 | $983.44 | $1,607,465 |
| 2019-12-08 | $0.01109 | $0.01112 | $0.01067 | $0.01073 | $624.22 | $1,565,358 |
| 2019-12-09 | $0.01073 | $0.01090 | $0.009716 | $0.009760 | $1,250.12 | $1,423,410 |
| 2019-12-10 | $0.009762 | $0.01051 | $0.009725 | $0.01045 | $1,362.51 | $1,524,558 |
| 2019-12-11 | $0.01045 | $0.01048 | $0.009949 | $0.01031 | $2,016.16 | $1,503,053 |
| 2019-12-12 | $0.01031 | $0.01062 | $0.01023 | $0.01050 | $622.32 | $1,531,793 |
| 2019-12-13 | $0.01050 | $0.01057 | $0.01025 | $0.01046 | $530.73 | $1,525,613 |
| 2019-12-14 | $0.01046 | $0.01051 | $0.01022 | $0.01048 | $480.90 | $1,527,963 |
| 2019-12-15 | $0.01047 | $0.01059 | $0.01002 | $0.01008 | $392.43 | $1,470,241 |
| 2019-12-16 | $0.01008 | $0.01011 | $0.009518 | $0.009781 | $599.32 | $1,426,583 |
| 2019-12-17 | $0.009781 | $0.009828 | $0.008880 | $0.008988 | $412.25 | $1,310,862 |
| 2019-12-18 | $0.008988 | $0.01007 | $0.008826 | $0.009933 | $619.70 | $1,448,675 |
| 2019-12-19 | $0.009933 | $0.01001 | $0.009104 | $0.009601 | $2,068.66 | $1,400,210 |
| 2019-12-20 | $0.009601 | $0.009619 | $0.009025 | $0.009383 | $508.45 | $1,368,420 |
| 2019-12-21 | $0.009378 | $0.01013 | $0.009357 | $0.01013 | $1,910.80 | $1,477,183 |
| 2019-12-22 | $0.01013 | $0.01015 | $0.009482 | $0.01014 | $1,203.97 | $1,478,214 |
| 2019-12-23 | $0.01014 | $0.01035 | $0.009554 | $0.009706 | $111.80 | $1,415,666 |
| 2019-12-24 | $0.009707 | $0.01027 | $0.009435 | $0.009513 | $198.41 | $1,387,377 |
| 2019-12-25 | $0.009503 | $0.01020 | $0.009451 | $0.01011 | $604.47 | $1,474,868 |
| 2019-12-26 | $0.01011 | $0.01032 | $0.009515 | $0.009876 | $335.15 | $1,440,325 |
| 2019-12-27 | $0.009872 | $0.009933 | $0.009444 | $0.009477 | $79.51 | $1,382,183 |
| 2019-12-28 | $0.009478 | $0.01031 | $0.008920 | $0.009803 | $2,978.00 | $1,429,735 |
| 2019-12-29 | $0.009805 | $0.01055 | $0.009783 | $0.009860 | $1,136.54 | $1,438,055 |
| 2019-12-30 | $0.009860 | $0.009941 | $0.009518 | $0.009579 | $552.77 | $1,397,073 |
| 2019-12-31 | $0.009573 | $0.01113 | $0.009406 | $0.009580 | $6,055.81 | $1,397,227 |